EGE Historical Data

EGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00316
+0.00%
$ -- $ 71
Today, at 8 AM $ 0.00316
+0.00%
$ 208,879 $ 71
May 14, 12 AM $ 0.00303
+0.00%
$ 199,876 $ 52
May 13, 9 AM $ 0.00281
+0.50%
$ 185,153 $ 11
May 13, 8 AM $ 0.00279
+0.00%
$ 184,295 $ 6
May 11, 3 AM $ 0.00306
-0.04%
$ 201,767 $ 6
May 10, 6 PM $ 0.0029
+0.00%
$ 191,656 $ 3
May 7, 12 PM $ 0.00342
-2.05%
$ 225,948 $ 273
May 6, 5 AM $ 0.00338
-4.31%
$ 222,761 $ 133
May 4, 2 PM $ 0.00342
+0.00%
$ 226,013 $ 8
May 4, 1 PM $ 0.00342
-0.02%
$ 226,045 $ 6
May 4, 3 AM $ 0.00378
-0.01%
$ 249,331 $ 3
Apr 30, 2 PM $ 0.00452
-4.67%
$ 298,636 $ 32
Apr 30, 12 PM $ 0.00395
+2.15%
$ 260,626 $ 25
Download