EGE Historical Data

EGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00316
+0.00%
$ -- $ 71
May 14, 2026 $ 0.00303
+0.00%
$ -- $ 52
May 13, 2026 $ 0.00281
+0.47%
$ -- $ 11
May 11, 2026 $ 0.00306
-0.04%
$ -- $ 6
May 10, 2026 $ 0.0029
+0.00%
$ 191,656 $ 3
May 7, 2026 $ 0.00342
-2.05%
$ -- $ 273
May 6, 2026 $ 0.00338
-4.31%
$ -- $ 133
May 4, 2026 $ 0.00342
-9.36%
$ -- $ 8
Apr 30, 2026 $ 0.00452
+17.05%
$ -- $ 32
Download