Astroid Historical Data

ASTROID
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00079
+1.77%
$ -- $ 1.9 million
10:30 AM $ 0.000787
-0.02%
$ -- $ 1.9 million
10:29 AM $ 0.000792
+0.00%
$ -- $ 1.9 million
10:28 AM $ 0.000811
+2.97%
$ -- $ 1.9 million
10:27 AM $ 0.000782
+0.00%
$ -- $ 1.9 million
10:26 AM $ 0.00078
+0.00%
$ -- $ 1.9 million
10:24 AM $ 0.00078
+0.00%
$ -- $ 1.9 million
10:23 AM $ 0.000759
+0.00%
$ -- $ 1.9 million
10:19 AM $ 0.000771
-3.89%
$ -- $ 1.9 million
10:12 AM $ 0.000729
+0.00%
$ -- $ 1.89 million
10:11 AM $ 0.000731
+0.00%
$ -- $ 1.89 million
10:09 AM $ 0.000731
+0.00%
$ -- $ 1.89 million
10:03 AM $ 0.000734
+0.00%
$ -- $ 1.89 million
9:59 AM $ 0.000729
+0.00%
$ -- $ 1.9 million
9:57 AM $ 0.000739
+0.00%
$ -- $ 1.9 million
9:54 AM $ 0.000739
+0.00%
$ -- $ 1.91 million
9:42 AM $ 0.00074
-0.73%
$ -- $ 1.9 million
9:41 AM $ 0.000797
+0.00%
$ -- $ 1.9 million
9:39 AM $ 0.000797
+0.00%
$ -- $ 1.9 million
9:38 AM $ 0.000774
+0.00%
$ -- $ 1.9 million
9:37 AM $ 0.000803
+0.00%
$ -- $ 1.9 million
9:36 AM $ 0.00075
+0.00%
$ -- $ 1.9 million
9:35 AM $ 0.000756
+0.00%
$ -- $ 1.9 million
9:33 AM $ 0.000761
+0.00%
$ -- $ 1.9 million
9:31 AM $ 0.000756
+0.00%
$ -- $ 1.9 million
9:30 AM $ 0.000756
+0.00%
$ -- $ 1.9 million
9:22 AM $ 0.000807
+0.00%
$ -- $ 1.9 million
9:20 AM $ 0.000806
+0.00%
$ -- $ 1.9 million
9:19 AM $ 0.000789
+0.00%
$ -- $ 1.9 million
9:14 AM $ 0.00079
+0.00%
$ -- $ 1.9 million
9:13 AM $ 0.000756
+0.00%
$ -- $ 1.9 million
9:09 AM $ 0.000682
+0.88%
$ -- $ 1.89 million
9:08 AM $ 0.000742
+0.00%
$ -- $ 1.89 million
9:07 AM $ 0.000736
+0.00%
$ -- $ 1.89 million
9:06 AM $ 0.000742
+0.00%
$ -- $ 1.89 million
9:05 AM $ 0.000743
+0.00%
$ -- $ 1.89 million
9:04 AM $ 0.000746
+0.00%
$ -- $ 1.89 million
9:03 AM $ 0.000745
+0.00%
$ -- $ 1.89 million
9:01 AM $ 0.00074
+0.00%
$ -- $ 1.89 million
9:00 AM $ 0.000741
+0.39%
$ -- $ 1.89 million
8:59 AM $ 0.000728
-0.18%
$ -- $ 1.89 million
8:56 AM $ 0.000756
+0.00%
$ -- $ 1.89 million
8:55 AM $ 0.000762
+0.00%
$ -- $ 1.89 million
8:54 AM $ 0.000762
+0.00%
$ -- $ 1.89 million
8:51 AM $ 0.000752
+0.00%
$ -- $ 1.89 million
8:50 AM $ 0.000774
+0.00%
$ -- $ 1.89 million
8:41 AM $ 0.000774
+0.00%
$ -- $ 1.9 million
8:40 AM $ 0.000774
+4.81%
$ -- $ 1.82 million
8:39 AM $ 0.000807
+0.00%
$ -- $ 1.82 million
8:37 AM $ 0.000794
+0.00%
$ -- $ 1.82 million
Download