Astroid Historical Data

ASTROID Page 4
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000788
+0.00%
$ -- $ 1.85 million
7:47 AM $ 0.000797
+0.00%
$ -- $ 1.85 million
7:43 AM $ 0.000845
+0.00%
$ -- $ 1.84 million
7:41 AM $ 0.000816
+0.00%
$ -- $ 1.84 million
7:40 AM $ 0.000819
+0.29%
$ -- $ 1.84 million
7:39 AM $ 0.000817
+0.00%
$ -- $ 1.85 million
7:35 AM $ 0.000876
+0.00%
$ -- $ 1.86 million
7:33 AM $ 0.000889
+0.00%
$ -- $ 1.86 million
7:30 AM $ 0.000884
+0.00%
$ -- $ 1.86 million
7:28 AM $ 0.000873
+0.00%
$ -- $ 1.86 million
7:24 AM $ 0.000873
+0.00%
$ -- $ 1.86 million
7:23 AM $ 0.00103
+0.00%
$ -- $ 1.86 million
7:09 AM $ 0.00108
+3.29%
$ -- $ 97
6:54 AM $ 0.00108
+0.00%
$ -- $ 24
6:50 AM $ 0.00102
+0.00%
$ -- $ 1.91 million
6:48 AM $ 0.00102
+0.00%
$ -- $ 1.91 million
6:44 AM $ 0.00103
+0.00%
$ -- $ 1.92 million
6:43 AM $ 0.00108
+0.00%
$ -- $ 1.91 million
6:39 AM $ 0.00108
+0.00%
$ -- $ 1.91 million
6:33 AM $ 0.00105
+0.00%
$ -- $ 1.91 million
6:31 AM $ 0.00105
+0.00%
$ -- $ 1.91 million
6:30 AM $ 0.00105
+0.00%
$ -- $ 1.91 million
6:19 AM $ 0.00115
+0.00%
$ -- $ 1.92 million
6:13 AM $ 0.00107
-4.01%
$ -- $ 73,936
6:09 AM $ 0.00112
+0.00%
$ -- $ 1.92 million
6:07 AM $ 0.00113
+0.00%
$ -- $ 1.92 million
6:03 AM $ 0.00115
+0.00%
$ -- $ 1.92 million
6:02 AM $ 0.00114
+0.00%
$ -- $ 1.92 million
5:57 AM $ 0.00114
+0.00%
$ -- $ 1.92 million
5:55 AM $ 0.00109
+0.00%
$ -- $ 1.92 million
5:54 AM $ 0.00109
+0.00%
$ -- $ 1.91 million
5:51 AM $ 0.0011
-3.56%
$ -- $ 1.92 million
5:48 AM $ 0.00114
+0.00%
$ -- $ 1.91 million
5:44 AM $ 0.00115
-0.46%
$ -- $ 1.91 million
5:43 AM $ 0.00115
+0.08%
$ -- $ 1.91 million
5:42 AM $ 0.00117
-0.52%
$ -- $ 1.91 million
5:39 AM $ 0.00118
-3.34%
$ -- $ 1.91 million
5:38 AM $ 0.00123
-2.52%
$ -- $ 70,793
5:35 AM $ 0.00132
+0.00%
$ -- $ 1.91 million
5:34 AM $ 0.00132
-1.84%
$ -- $ 1.91 million
5:31 AM $ 0.00137
+0.00%
$ -- $ 1.91 million
5:30 AM $ 0.00137
+0.00%
$ -- $ 1.91 million
5:29 AM $ 0.00136
+0.02%
$ -- $ 1.91 million
5:27 AM $ 0.00137
+5.60%
$ -- $ 1.91 million
5:25 AM $ 0.00132
-0.28%
$ -- $ 1.91 million
5:23 AM $ 0.00129
+1.70%
$ -- $ 1.91 million
5:21 AM $ 0.00127
+10.70%
$ -- $ 1.91 million
5:12 AM $ 0.00115
+0.00%
$ -- $ 1.91 million
5:07 AM $ 0.00119
+0.00%
$ -- $ 1.93 million
5:06 AM $ 0.00117
+0.00%
$ -- $ 1.93 million