Astroid Historical Data

ASTROID Page 5
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0011
-3.56%
$ -- $ 1.92 million
5:48 AM $ 0.00114
+0.00%
$ -- $ 1.91 million
5:44 AM $ 0.00115
-0.46%
$ -- $ 1.91 million
5:43 AM $ 0.00115
+0.08%
$ -- $ 1.91 million
5:42 AM $ 0.00117
-0.52%
$ -- $ 1.91 million
5:39 AM $ 0.00118
-3.34%
$ -- $ 1.91 million
5:38 AM $ 0.00123
-2.52%
$ -- $ 70,793
5:35 AM $ 0.00132
+0.00%
$ -- $ 1.91 million
5:34 AM $ 0.00132
-1.84%
$ -- $ 1.91 million
5:31 AM $ 0.00137
+0.00%
$ -- $ 1.91 million
5:30 AM $ 0.00137
+0.00%
$ -- $ 1.91 million
5:29 AM $ 0.00136
+0.02%
$ -- $ 1.91 million
5:27 AM $ 0.00137
+5.60%
$ -- $ 1.91 million
5:25 AM $ 0.00132
-0.28%
$ -- $ 1.91 million
5:23 AM $ 0.00129
+1.70%
$ -- $ 1.91 million
5:21 AM $ 0.00127
+10.70%
$ -- $ 1.91 million
5:12 AM $ 0.00115
+0.00%
$ -- $ 1.91 million
5:07 AM $ 0.00119
+0.00%
$ -- $ 1.93 million
5:06 AM $ 0.00117
+0.00%
$ -- $ 1.93 million
5:05 AM $ 0.00108
+0.00%
$ -- $ 1.93 million
5:02 AM $ 0.00117
-0.15%
$ -- $ 1.92 million
5:01 AM $ 0.00117
+4.87%
$ -- $ 1.85 million
5:00 AM $ 0.00108
+0.00%
$ -- $ 1.85 million
4:58 AM $ 0.00105
+0.00%
$ -- $ 1.92 million
4:56 AM $ 0.00108
+0.00%
$ -- $ 1.92 million
4:55 AM $ 0.000988
-0.33%
$ -- $ 1.92 million
4:54 AM $ 0.00108
+3.40%
$ -- $ 94
4:52 AM $ 0.00105
+0.00%
$ -- $ 1.85 million
4:39 AM $ 0.00105
+0.00%
$ -- $ 24
4:27 AM $ 0.00101
+0.00%
$ -- $ 1.91 million
4:24 AM $ 0.00101
+0.00%
$ -- $ 1.92 million
4:19 AM $ 0.00101
+0.00%
$ -- $ 1.92 million
4:13 AM $ 0.000995
+0.00%
$ -- $ 1.92 million
4:12 AM $ 0.000966
+0.00%
$ -- $ 1.92 million
4:08 AM $ 0.000952
+0.00%
$ -- $ 1.93 million
3:59 AM $ 0.00096
-2.54%
$ -- $ 1.93 million
3:58 AM $ 0.000985
+0.00%
$ -- $ 1.93 million
3:57 AM $ 0.000995
+0.00%
$ -- $ 1.93 million
3:29 AM $ 0.00091
+0.00%
$ -- $ 1.93 million
3:28 AM $ 0.000905
+0.00%
$ -- $ 1.94 million
3:27 AM $ 0.000918
+0.00%
$ -- $ 1.95 million
3:26 AM $ 0.000905
+1.90%
$ -- $ 1.95 million
3:25 AM $ 0.00089
+2.75%
$ -- $ 1.95 million
3:24 AM $ 0.000854
+0.00%
$ -- $ 1.88 million
3:20 AM $ 0.000882
+0.00%
$ -- $ 1.88 million
3:18 AM $ 0.000854
+0.00%
$ -- $ 1.88 million
2:22 AM $ 0.000924
+0.00%
$ -- $ 1.99 million
2:13 AM $ 0.000944
+0.00%
$ -- $ 2.01 million
2:11 AM $ 0.000945
-1.33%
$ -- $ 2.02 million
2:10 AM $ 0.000969
+0.00%
$ -- $ 2.02 million