Astroid Historical Data

ASTROID Page 6
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00108
+3.40%
$ -- $ 94
4:52 AM $ 0.00105
+0.00%
$ -- $ 1.85 million
4:39 AM $ 0.00105
+0.00%
$ -- $ 24
4:27 AM $ 0.00101
+0.00%
$ -- $ 1.91 million
4:24 AM $ 0.00101
+0.00%
$ -- $ 1.92 million
4:19 AM $ 0.00101
+0.00%
$ -- $ 1.92 million
4:13 AM $ 0.000995
+0.00%
$ -- $ 1.92 million
4:12 AM $ 0.000966
+0.00%
$ -- $ 1.92 million
4:08 AM $ 0.000952
+0.00%
$ -- $ 1.93 million
3:59 AM $ 0.00096
-2.54%
$ -- $ 1.93 million
3:58 AM $ 0.000985
+0.00%
$ -- $ 1.93 million
3:57 AM $ 0.000995
+0.00%
$ -- $ 1.93 million
3:29 AM $ 0.00091
+0.00%
$ -- $ 1.93 million
3:28 AM $ 0.000905
+0.00%
$ -- $ 1.94 million
3:27 AM $ 0.000918
+0.00%
$ -- $ 1.95 million
3:26 AM $ 0.000905
+1.90%
$ -- $ 1.95 million
3:25 AM $ 0.00089
+2.75%
$ -- $ 1.95 million
3:24 AM $ 0.000854
+0.00%
$ -- $ 1.88 million
3:20 AM $ 0.000882
+0.00%
$ -- $ 1.88 million
3:18 AM $ 0.000854
+0.00%
$ -- $ 1.88 million
2:22 AM $ 0.000924
+0.00%
$ -- $ 1.99 million
2:13 AM $ 0.000944
+0.00%
$ -- $ 2.01 million
2:11 AM $ 0.000945
-1.33%
$ -- $ 2.02 million
2:10 AM $ 0.000969
+0.00%
$ -- $ 2.02 million
2:08 AM $ 0.000937
+0.00%
$ -- $ 2.02 million
2:03 AM $ 0.000926
+0.00%
$ -- $ 2.03 million
2:02 AM $ 0.000926
+0.00%
$ -- $ 2.04 million
2:01 AM $ 0.00092
+0.00%
$ -- $ 2.04 million
1:59 AM $ 0.000909
+0.00%
$ -- $ 2.04 million
1:53 AM $ 0.000961
+0.00%
$ -- $ 2.05 million
1:52 AM $ 0.000982
+0.00%
$ -- $ 68,172
1:51 AM $ 0.00103
+0.00%
$ -- $ 2.05 million
1:50 AM $ 0.001
+0.00%
$ -- $ 2.05 million
1:46 AM $ 0.001
-4.30%
$ -- $ 2.05 million
1:44 AM $ 0.000994
-0.71%
$ -- $ 2.06 million
1:43 AM $ 0.000952
-1.62%
$ -- $ 2.07 million
1:42 AM $ 0.000967
-10.87%
$ -- $ 2.07 million
1:39 AM $ 0.00108
+0.00%
$ -- $ 97
1:24 AM $ 0.00108
+0.00%
$ -- $ 97
1:09 AM $ 0.00108
+0.00%
$ -- $ 97
12:54 AM $ 0.00108
+0.00%
$ -- $ 97
12:39 AM $ 0.00108
+0.00%
$ -- $ 97
12:24 AM $ 0.00107
+0.00%
$ -- $ 97
12:09 AM $ 0.00107
+0.16%
$ -- $ 97
11:54 PM $ 0.00107
+0.00%
$ -- $ 97
11:39 PM $ 0.00107
+0.00%
$ -- $ 97
11:24 PM $ 0.00107
+0.00%
$ -- $ 97
11:09 PM $ 0.00108
+0.00%
$ -- $ 97
10:54 PM $ 0.00107
+0.00%
$ -- $ 96
10:39 PM $ 0.00107
+0.00%
$ -- $ 92