Astroid Historical Data

ASTROID Page 7
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00107
+0.16%
$ -- $ 97
11:54 PM $ 0.00107
+0.00%
$ -- $ 97
11:39 PM $ 0.00107
+0.00%
$ -- $ 97
11:24 PM $ 0.00107
+0.00%
$ -- $ 97
11:09 PM $ 0.00108
+0.00%
$ -- $ 97
10:54 PM $ 0.00107
+0.00%
$ -- $ 96
10:39 PM $ 0.00107
+0.00%
$ -- $ 92
10:20 PM $ 0.00102
-1.67%
$ -- $ 2.56 million
10:19 PM $ 0.00102
+0.00%
$ -- $ 2.56 million
10:17 PM $ 0.000996
+0.00%
$ -- $ 2.56 million
10:16 PM $ 0.00101
+0.00%
$ -- $ 2.56 million
10:15 PM $ 0.00101
-1.02%
$ -- $ 2.57 million
10:14 PM $ 0.00102
+10.25%
$ -- $ 2.57 million
10:13 PM $ 0.000923
+0.00%
$ -- $ 2.57 million
10:11 PM $ 0.000916
+0.00%
$ -- $ 2.57 million
10:10 PM $ 0.000917
+0.00%
$ -- $ 2.57 million
10:09 PM $ 0.000893
+2.45%
$ -- $ 2.57 million
10:08 PM $ 0.000861
+0.00%
$ -- $ 2.57 million
10:07 PM $ 0.000839
+0.00%
$ -- $ 2.57 million
10:06 PM $ 0.000839
-2.55%
$ -- $ 2.58 million
10:04 PM $ 0.000872
+0.00%
$ -- $ 2.57 million
10:03 PM $ 0.000877
+0.92%
$ -- $ 2.58 million
10:00 PM $ 0.000886
+0.00%
$ -- $ 2.52 million
9:59 PM $ 0.000908
+0.00%
$ -- $ 2.52 million
9:58 PM $ 0.000911
+6.99%
$ -- $ 2.52 million
9:57 PM $ 0.000856
-2.46%
$ -- $ 2.52 million
9:56 PM $ 0.000865
+0.00%
$ -- $ 2.53 million
9:55 PM $ 0.000879
+14.35%
$ -- $ 2.53 million
9:54 PM $ 0.000769
-0.72%
$ -- $ 2.53 million
9:53 PM $ 0.000781
+0.00%
$ -- $ 2.53 million
9:52 PM $ 0.000776
+1.46%
$ -- $ 2.53 million
9:51 PM $ 0.000766
-4.24%
$ -- $ 2.53 million
9:50 PM $ 0.000765
-3.10%
$ -- $ 2.53 million
9:49 PM $ 0.000777
+1.36%
$ -- $ 2.53 million
9:47 PM $ 0.000778
+2.59%
$ -- $ 2.53 million
9:45 PM $ 0.000736
+0.00%
$ -- $ 2.54 million
9:43 PM $ 0.000725
-0.98%
$ -- $ 2.54 million
9:42 PM $ 0.00073
-4.27%
$ -- $ 2.54 million
9:37 PM $ 0.000763
+0.33%
$ -- $ 2.54 million
9:33 PM $ 0.000784
+0.00%
$ -- $ 2.54 million
9:31 PM $ 0.000773
+0.00%
$ -- $ 2.54 million
9:29 PM $ 0.000778
+1.01%
$ -- $ 2.54 million
9:19 PM $ 0.00075
+0.00%
$ -- $ 2.54 million
9:18 PM $ 0.000788
+0.00%
$ -- $ 2.54 million
9:17 PM $ 0.000786
+0.00%
$ -- $ 2.54 million
9:15 PM $ 0.0008
+0.00%
$ -- $ 2.55 million
9:13 PM $ 0.000794
+0.00%
$ -- $ 2.54 million
9:11 PM $ 0.000836
+0.00%
$ -- $ 2.54 million
9:10 PM $ 0.00083
+0.00%
$ -- $ 2.54 million
9:03 PM $ 0.000839
+0.00%
$ -- $ 2.55 million