Astroid Historical Data

ASTROID
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000645
-6.15%
$ -- $ 809,253
Today, at 3 PM $ 0.000854
-4.08%
$ -- $ 1.56 million
Today, at 2 PM $ 0.000887
+25.95%
$ -- $ 1.68 million
Today, at 1 PM $ 0.000699
+6.36%
$ -- $ 1.89 million
Today, at 12 PM $ 0.000659
-7.68%
$ -- $ 1.9 million
Today, at 11 AM $ 0.000746
-3.87%
$ -- $ 76,411
Today, at 10 AM $ 0.00079
+7.58%
$ -- $ 1.9 million
Today, at 9 AM $ 0.000729
-1.19%
$ -- $ 1.9 million
Today, at 8 AM $ 0.000728
-1.75%
$ -- $ 1.89 million
Today, at 7 AM $ 0.000741
-29.33%
$ -- $ 1.83 million
Today, at 6 AM $ 0.00108
-5.16%
$ -- $ 24
Today, at 5 AM $ 0.00114
+5.10%
$ -- $ 1.92 million
Today, at 4 AM $ 0.00105
+10.53%
$ -- $ 1.92 million
Today, at 3 AM $ 0.00096
+12.42%
$ -- $ 1.93 million
Today, at 2 AM $ 0.000924
+0.44%
$ -- $ 1.99 million
Today, at 1 AM $ 0.000909
-15.80%
$ -- $ 2.04 million
Yesterday, at 12 AM $ 0.00108
+0.49%
$ -- $ 97
Yesterday, at 11 PM $ 0.00107
-0.30%
$ -- $ 97
Yesterday, at 10 PM $ 0.00107
+21.27%
$ -- $ 96
Yesterday, at 9 PM $ 0.000908
+11.48%
$ -- $ 2.52 million
Yesterday, at 8 PM $ 0.000817
-25.81%
$ -- $ 2.56 million
Yesterday, at 7 PM $ 0.0011
+0.29%
$ -- $ 2.7 million
Yesterday, at 6 PM $ 0.00109
-10.59%
$ -- $ 2.76 million
Yesterday, at 5 PM $ 0.00144
+12.76%
$ -- $ 2.6 million
Yesterday, at 4 PM $ 0.00137
-12.39%
$ -- $ 2.6 million
Yesterday, at 3 PM $ 0.00142
+63.60%
$ -- $ 2 million
Yesterday, at 2 PM $ 0.000708
+11.37%
$ -- $ 1.63 million
Yesterday, at 1 PM $ 0.000636
+0.00%
$ -- $ 15,414
Yesterday, at 12 PM $ 0.000636
+0.00%
$ -- $ 15,414
Yesterday, at 11 AM $ 0.000636
+0.00%
$ -- $ 15,414
Yesterday, at 10 AM $ 0.000624
-1.88%
$ -- $ 1.48 million
Yesterday, at 9 AM $ 0.000648
+1.89%
$ -- $ 1.46 million
Yesterday, at 8 AM $ 0.000636
+0.00%
$ -- $ 15,414
Yesterday, at 7 AM $ 0.000704
+18.98%
$ -- $ 1.44 million
Yesterday, at 6 AM $ 0.000484
+15.19%
$ -- $ 1.38 million
Yesterday, at 5 AM $ 0.000416
-10.79%
$ -- $ 1.38 million
Yesterday, at 4 AM $ 0.00048
+18.75%
$ -- $ 1.37 million
Yesterday, at 3 AM $ 0.000409
+6.74%
$ -- $ 1.36 million
Yesterday, at 2 AM $ 0.000383
-0.39%
$ -- $ 10,744
Yesterday, at 1 AM $ 0.000384
+0.95%
$ -- $ 10,696
Apr 18, 7 PM $ 0.000145
+3.62%
$ -- $ 185
Apr 18, 6 PM $ 0.000137
-0.95%
$ -- $ 329,789
Apr 18, 12 PM $ 0.000218
+0.00%
$ -- $ 2,871
Apr 18, 11 AM $ 0.000218
+0.00%
$ -- $ 2,871
Apr 18, 10 AM $ 0.000218
+0.00%
$ -- $ 10,409
Apr 18, 9 AM $ 0.000218
+0.00%
$ -- $ 10,409
Apr 18, 8 AM $ 0.000218
+0.00%
$ -- $ 10,409
Apr 18, 7 AM $ 0.000218
+4.23%
$ -- $ 10,409
Apr 18, 6 AM $ 0.000209
-0.02%
$ -- $ 1.54 million
Apr 18, 5 AM $ 0.000208
-5.00%
$ -- $ 518
Download