Astroid Historical Data

ASTROID
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000626
+0.00%
$ -- $ 1.9 million
1:39 PM $ 0.000636
+0.00%
$ -- $ 1.9 million
1:38 PM $ 0.000682
+2.99%
$ -- $ 1.9 million
1:37 PM $ 0.000642
+0.00%
$ -- $ 1.9 million
1:36 PM $ 0.000632
+2.21%
$ -- $ 1.9 million
1:34 PM $ 0.000617
+0.51%
$ -- $ 1.9 million
1:33 PM $ 0.000667
+1.17%
$ -- $ 1.9 million
1:32 PM $ 0.000657
+0.00%
$ -- $ 1.89 million
1:31 PM $ 0.000637
+0.00%
$ -- $ 1.89 million
1:28 PM $ 0.000641
+0.00%
$ -- $ 1.9 million
1:27 PM $ 0.000647
+0.00%
$ -- $ 1.9 million
1:26 PM $ 0.000654
+0.00%
$ -- $ 1.9 million
1:23 PM $ 0.00065
+0.00%
$ -- $ 1.9 million
1:22 PM $ 0.000639
-4.28%
$ -- $ 1.9 million
1:11 PM $ 0.000665
+0.78%
$ -- $ 1.9 million
1:09 PM $ 0.000654
+0.00%
$ -- $ 1.9 million
1:06 PM $ 0.000658
+0.77%
$ -- $ 1.9 million
1:05 PM $ 0.000655
+0.00%
$ -- $ 1.9 million
1:01 PM $ 0.000657
+0.00%
$ -- $ 1.9 million
12:59 PM $ 0.000659
+0.00%
$ -- $ 1.9 million
12:55 PM $ 0.000649
+0.46%
$ -- $ 1.89 million
12:54 PM $ 0.000646
+0.00%
$ -- $ 1.89 million
12:49 PM $ 0.000616
+0.00%
$ -- $ 1.9 million
12:47 PM $ 0.000635
+0.00%
$ -- $ 1.89 million
12:42 PM $ 0.000644
+0.00%
$ -- $ 1.89 million
12:33 PM $ 0.000643
+0.00%
$ -- $ 1.9 million
12:31 PM $ 0.000657
+0.00%
$ -- $ 1.9 million
12:30 PM $ 0.000655
+0.00%
$ -- $ 1.9 million
12:28 PM $ 0.000666
+0.00%
$ -- $ 1.9 million
12:26 PM $ 0.000679
+0.00%
$ -- $ 1.91 million
12:12 PM $ 0.000682
+0.00%
$ -- $ 1.91 million
12:11 PM $ 0.000685
+0.00%
$ -- $ 1.91 million
12:08 PM $ 0.000675
+0.00%
$ -- $ 1.91 million
12:07 PM $ 0.000659
+0.00%
$ -- $ 1.91 million
12:06 PM $ 0.000702
+0.00%
$ -- $ 1.91 million
12:03 PM $ 0.000708
+0.00%
$ -- $ 1.9 million
12:02 PM $ 0.000733
+0.00%
$ -- $ 1.91 million
12:01 PM $ 0.000729
-5.01%
$ -- $ 1.91 million
12:00 PM $ 0.000714
+0.00%
$ -- $ 1.9 million
11:55 AM $ 0.000746
+0.00%
$ -- $ 76,411
11:54 AM $ 0.000745
+0.00%
$ -- $ 76,411
11:46 AM $ 0.000745
+0.00%
$ -- $ 1.9 million
11:39 AM $ 0.000776
+0.00%
$ -- $ 76,419
11:24 AM $ 0.000776
+0.00%
$ -- $ 76,419
11:09 AM $ 0.000776
+0.00%
$ -- $ 76,419
11:01 AM $ 0.000776
+0.00%
$ -- $ 1.91 million
10:32 AM $ 0.00079
+1.77%
$ -- $ 1.9 million
10:30 AM $ 0.000787
-0.02%
$ -- $ 1.9 million
10:29 AM $ 0.000792
+0.00%
$ -- $ 1.9 million
10:28 AM $ 0.000811
+2.97%
$ -- $ 1.9 million
Download