Book of MAGA Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇128
+0.00%
$ -- $ 1
Mar 24 $ 0.0₇133
+0.00%
$ -- $ 1
Mar 17 $ 0.0₇14
+0.00%
$ -- $ 4
Mar 3 $ 0.0₅126
-16.52%
$ -- $ 4,429
Feb 24 $ 0.0₅152
-10.82%
$ 639,105 $ 17,344
Feb 17 $ 0.0₅167
+3.79%
$ 716,953 $ 17,006
Feb 10 $ 0.0₅163
+2.35%
$ 675,717 $ 16,795
Feb 3 $ 0.0₅159
-8.05%
$ 668,041 $ 17,062
Jan 27 $ 0.0₅173
-11.10%
$ 728,037 $ 22,854
Jan 20 $ 0.0₅2
+3.38%
$ 821,946 $ 20,669
Jan 13 $ 0.0₅2
+1.15%
$ 815,397 $ 20,764
Jan 6 $ 0.0₅198
-9.77%
$ 829,628 $ 21,047
Dec 30 $ 0.0₅221
+9.11%
$ 923,349 $ 21,683
Dec 23 $ 0.0₅205
+3.70%
$ 852,698 $ 21,369
Dec 16 $ 0.0₅202
-15.54%
$ 832,524 $ 22,682
Dec 9 $ 0.0₅234
-3.29%
$ 1 million $ 23,830
Dec 2 $ 0.0₅241
+7.77%
$ 1.02 million $ 23,889
Nov 25 $ 0.0₅224
+10.61%
$ 941,896 $ 26,080
Nov 18 $ 0.0₅205
+10.44%
$ 854,061 $ 20,314
Nov 11 $ 0.0₅189
-1.75%
$ 780,975 $ 19,919
Nov 4 $ 0.0₅189
+27.33%
$ 809,852 $ 17,250
Oct 28 $ 0.0₅148
-1.90%
$ 624,487 $ 18,624
Oct 21 $ 0.0₅15
-1.06%
$ 636,957 $ 5,129
Download