Book of MAGA Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₅2
-4.03%
$ 840,372 $ 3,453
Jan 15, 2025 $ 0.0₅208
+6.93%
$ 875,173 $ 3,596
Jan 14, 2025 $ 0.0₅195
+2.80%
$ 818,680 $ 3,360
Jan 13, 2025 $ 0.0₅189
-4.14%
$ 796,554 $ 3,273
Jan 12, 2025 $ 0.0₅197
-0.52%
$ 829,628 $ 3,409
Jan 11, 2025 $ 0.0₅198
+0.48%
$ 833,716 $ 3,426
Jan 10, 2025 $ 0.0₅197
+1.48%
$ 829,993 $ 3,411
Jan 9, 2025 $ 0.0₅194
-3.21%
$ 817,500 $ 3,359
Jan 8, 2025 $ 0.0₅201
-1.62%
$ 844,958 $ 3,472
Jan 7, 2025 $ 0.0₅204
-8.24%
$ 858,651 $ 3,530
Jan 6, 2025 $ 0.0₅223
+1.34%
$ 936,371 $ 3,848
Jan 5, 2025 $ 0.0₅219
-0.56%
$ 923,349 $ 3,794
Jan 4, 2025 $ 0.0₅221
+1.39%
$ 929,102 $ 3,818
Jan 3, 2025 $ 0.0₅218
+4.41%
$ 915,955 $ 3,764
Jan 2, 2025 $ 0.0₅208
+2.83%
$ 877,012 $ 3,604
Jan 1, 2025 $ 0.0₅203
+0.63%
$ 852,913 $ 3,505
Dec 31, 2024 $ 0.0₅202
-0.59%
$ 847,875 $ 3,484
Dec 30, 2024 $ 0.0₅203
+0.24%
$ 853,586 $ 3,508
Dec 29, 2024 $ 0.0₅203
-1.27%
$ 852,698 $ 3,507
Dec 28, 2024 $ 0.0₅205
+2.11%
$ 863,974 $ 3,550
Dec 27, 2024 $ 0.0₅201
-0.07%
$ 846,275 $ 3,478
Dec 26, 2024 $ 0.0₅201
-4.69%
$ 846,625 $ 3,479
Dec 25, 2024 $ 0.0₅211
+0.23%
$ 887,890 $ 3,649
Dec 24, 2024 $ 0.0₅211
+2.30%
$ 887,294 $ 3,646
Dec 23, 2024 $ 0.0₅206
+4.18%
$ 868,022 $ 3,567
Dec 22, 2024 $ 0.0₅198
-1.64%
$ 832,524 $ 3,421
Dec 21, 2024 $ 0.0₅202
-3.84%
$ 847,967 $ 3,485
Dec 20, 2024 $ 0.0₅21
+1.46%
$ 881,498 $ 3,622
Dec 19, 2024 $ 0.0₅207
-5.65%
$ 870,460 $ 3,577
Dec 18, 2024 $ 0.0₅219
-6.80%
$ 920,547 $ 3,783
Dec 17, 2024 $ 0.0₅234
-2.46%
$ 986,455 $ 4,054
Dec 16, 2024 $ 0.0₅241
+0.86%
$ 1.01 million $ 4,161
Dec 15, 2024 $ 0.0₅239
+2.29%
$ 1 million $ 4,129
Dec 14, 2024 $ 0.0₅234
-1.00%
$ 982,459 $ 4,037
Dec 13, 2024 $ 0.0₅236
+0.64%
$ 992,290 $ 4,078
Dec 12, 2024 $ 0.0₅234
+1.37%
$ 986,001 $ 4,052
Dec 11, 2024 $ 0.0₅231
+5.55%
$ 972,984 $ 3,998
Dec 10, 2024 $ 0.0₅219
-2.12%
$ 921,288 $ 3,786
Dec 9, 2024 $ 0.0₅224
-7.09%
$ 943,879 $ 3,879
Dec 8, 2024 $ 0.0₅242
+0.21%
$ 1.02 million $ 4,184
Dec 7, 2024 $ 0.0₅241
-0.03%
$ 1.02 million $ 4,173
Dec 6, 2024 $ 0.0₅242
+5.80%
$ 1.02 million $ 4,180
Dec 5, 2024 $ 0.0₅229
-1.19%
$ 963,066 $ 3,954
Dec 4, 2024 $ 0.0₅232
+5.99%
$ 974,257 $ 4,004
Dec 3, 2024 $ 0.0₅219
-0.48%
$ 919,213 $ 3,777
Dec 2, 2024 $ 0.0₅22
-1.86%
$ 925,076 $ 3,802
Dec 1, 2024 $ 0.0₅224
+0.00%
$ 941,896 $ 3,871
Nov 30, 2024 $ 0.0₅224
+3.16%
$ 941,209 $ 3,868
Nov 29, 2024 $ 0.0₅217
+0.40%
$ 912,780 $ 3,751
Nov 28, 2024 $ 0.0₅216
-1.95%
$ 909,197 $ 3,736