Book of MAGA Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₅221
+10.04%
$ 929,055 $ 3,818
Nov 26, 2024 $ 0.0₅201
-2.23%
$ 844,982 $ 3,472
Nov 25, 2024 $ 0.0₅206
+1.87%
$ 867,462 $ 3,565
Nov 24, 2024 $ 0.0₅203
-1.06%
$ 854,061 $ 3,510
Nov 23, 2024 $ 0.0₅205
+2.15%
$ 862,348 $ 3,544
Nov 22, 2024 $ 0.0₅201
-0.98%
$ 845,178 $ 3,467
Nov 21, 2024 $ 0.0₅203
+9.44%
$ 853,206 $ 3,506
Nov 20, 2024 $ 0.0₅185
-1.15%
$ 779,532 $ 3,203
Nov 19, 2024 $ 0.0₅188
-3.22%
$ 789,588 $ 3,245
Nov 18, 2024 $ 0.0₅194
+4.36%
$ 814,889 $ 3,349
Nov 17, 2024 $ 0.0₅186
-1.86%
$ 780,975 $ 3,209
Nov 16, 2024 $ 0.0₅189
+1.40%
$ 795,003 $ 3,267
Nov 15, 2024 $ 0.0₅187
+0.82%
$ 784,943 $ 3,226
Nov 14, 2024 $ 0.0₅185
-4.08%
$ 776,259 $ 3,190
Nov 13, 2024 $ 0.0₅192
-2.00%
$ 809,321 $ 3,326
Nov 12, 2024 $ 0.0₅196
-3.43%
$ 824,526 $ 3,388
Nov 11, 2024 $ 0.0₅204
+5.92%
$ 857,030 $ 3,522
Nov 10, 2024 $ 0.0₅193
+2.31%
$ 809,852 $ 3,328
Nov 9, 2024 $ 0.0₅189
+5.78%
$ 794,597 $ 3,265
Nov 8, 2024 $ 0.0₅179
+2.02%
$ 752,264 $ 3,091
Nov 7, 2024 $ 0.0₅175
+6.54%
$ 735,345 $ 3,022
Nov 6, 2024 $ 0.0₅164
+12.27%
$ 691,239 $ 2,841
Nov 5, 2024 $ 0.0₅146
+0.98%
$ 615,461 $ 2,529
Nov 4, 2024 $ 0.0₅145
-2.43%
$ 608,870 $ 2,502
Nov 3, 2024 $ 0.0₅148
-1.37%
$ 624,487 $ 2,566
Nov 2, 2024 $ 0.0₅15
-0.87%
$ 632,860 $ 2,601
Nov 1, 2024 $ 0.0₅152
-0.29%
$ 638,163 $ 2,623
Oct 31, 2024 $ 0.0₅152
-5.33%
$ 639,573 $ 2,628
Oct 30, 2024 $ 0.0₅16
+0.73%
$ 675,116 $ 2,774
Oct 29, 2024 $ 0.0₅159
+2.82%
$ 670,082 $ 2,754
Oct 28, 2024 $ 0.0₅155
+2.38%
$ 651,752 $ 2,678
Oct 27, 2024 $ 0.0₅151
+1.09%
$ 636,957 $ 2,618
Oct 26, 2024 $ 0.0₅15
+1.89%
$ 630,255 $ 2,590
Oct 25, 2024 $ 0.0₅147
-3.02%
$ 617,750 $ 2,539
Download