The Ethereum Company Historical Data

TEC
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅593
+4.35%
$ -- $ 43
Aug 6, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 41
Aug 4, 2025 $ 0.0₅578
+5.37%
$ 5,775 $ 108
Aug 3, 2025 $ 0.0₅55
-0.77%
$ 5,498 $ 102
Aug 2, 2025 $ 0.0₅551
-3.66%
$ 5,496 $ 7,430
Download