I AM OUT Historical Data

IMOUT Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000204
+0.66%
$ -- $ 6,084
May 16, 12 PM $ 0.000196
-0.01%
$ -- $ 5,516
May 16, 11 AM $ 0.000196
+0.22%
$ -- $ 4,362
May 16, 10 AM $ 0.000195
-0.56%
$ -- $ 4,384
May 16, 9 AM $ 0.000192
-4.55%
$ -- $ 4,538
May 16, 8 AM $ 0.000197
+0.02%
$ -- $ 4,224
May 16, 7 AM $ 0.000203
+3.66%
$ -- $ 4,303
May 16, 6 AM $ 0.000196
-0.46%
$ -- $ 3,361
May 16, 5 AM $ 0.000203
-0.07%
$ -- $ 2,806
May 16, 4 AM $ 0.000204
-0.12%
$ -- $ 2,824
May 16, 3 AM $ 0.000205
+0.19%
$ -- $ 2,831
May 16, 2 AM $ 0.000205
+0.07%
$ -- $ 2,834
May 16, 1 AM $ 0.000205
-0.03%
$ -- $ 2,835
May 16, 12 AM $ 0.000205
+0.04%
$ -- $ 2,843
May 15, 11 PM $ 0.000205
-0.63%
$ -- $ 2,950
May 15, 10 PM $ 0.000206
+0.08%
$ -- $ 2,913
May 15, 9 PM $ 0.000207
+0.18%
$ -- $ 2,898
May 15, 8 PM $ 0.000209
-0.18%
$ -- $ 3,111
May 15, 7 PM $ 0.000209
-2.76%
$ -- $ 3,000
May 15, 6 PM $ 0.000215
+2.07%
$ -- $ 2,984
May 15, 5 PM $ 0.000211
+0.30%
$ -- $ 2,989
May 15, 4 PM $ 0.00021
+4.38%
$ -- $ 2,854
May 15, 3 PM $ 0.000207
-2.31%
$ -- $ 2,225
May 15, 2 PM $ 0.000217
+0.18%
$ -- $ 1,818
May 15, 1 PM $ 0.000215
-0.18%
$ -- $ 1,472
May 15, 12 PM $ 0.000216
-0.37%
$ -- $ 1,496
May 15, 11 AM $ 0.000217
-2.63%
$ -- $ 1,546
May 15, 10 AM $ 0.000222
+0.20%
$ -- $ 1,737
May 15, 9 AM $ 0.000221
-0.15%
$ -- $ 1,729
May 15, 8 AM $ 0.000221
+5.16%
$ -- $ 1,663
May 15, 7 AM $ 0.00021
+0.34%
$ -- $ 1,395
May 15, 6 AM $ 0.000217
+0.01%
$ -- $ 1,451
May 15, 5 AM $ 0.000214
+0.00%
$ -- $ 1,330
May 15, 4 AM $ 0.00022
+0.00%
$ -- $ 1,347
May 14, 8 PM $ 0.000222
-0.25%
$ -- $ 1,237
May 14, 7 PM $ 0.000223
+0.12%
$ -- $ 1,748
May 14, 6 PM $ 0.000223
+0.48%
$ -- $ 1,844
May 14, 5 PM $ 0.000221
+0.14%
$ -- $ 1,988
May 14, 4 PM $ 0.000217
-2.10%
$ -- $ 2,120
May 14, 3 PM $ 0.00022
+0.46%
$ -- $ 2,084
May 14, 2 PM $ 0.000218
+0.41%
$ -- $ 2,318
May 14, 1 PM $ 0.000218
+0.32%
$ -- $ 2,347
May 14, 12 PM $ 0.000216
+2.72%
$ -- $ 2,497
May 14, 11 AM $ 0.000216
-1.16%
$ -- $ 2,677
May 14, 10 AM $ 0.000219
+0.43%
$ -- $ 3,321
May 14, 9 AM $ 0.000219
+0.38%
$ -- $ 3,571
May 14, 8 AM $ 0.000216
+0.35%
$ -- $ 4,764
May 14, 7 AM $ 0.000215
-0.50%
$ -- $ 16,182
May 14, 6 AM $ 0.000209
+0.25%
$ -- $ 18,837
May 14, 5 AM $ 0.000207
+0.23%
$ -- $ 18,489