I AM OUT Historical Data

IMOUT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000206
+0.21%
$ -- $ 18,384
May 14, 3 AM $ 0.000206
-0.48%
$ -- $ 18,509
May 14, 2 AM $ 0.000208
-0.02%
$ -- $ 18,627
May 14, 1 AM $ 0.000208
-2.57%
$ -- $ 19,100
May 14, 12 AM $ 0.000213
+0.15%
$ -- $ 19,198
May 13, 11 PM $ 0.000213
+0.07%
$ -- $ 19,304
May 13, 10 PM $ 0.000212
+2.57%
$ -- $ 18,742
May 13, 9 PM $ 0.000212
-0.25%
$ -- $ 19,258
May 13, 8 PM $ 0.00021
-1.73%
$ -- $ 19,311
May 13, 7 PM $ 0.000211
+1.74%
$ -- $ 18,191
May 13, 6 PM $ 0.000209
+0.14%
$ -- $ 18,111
May 13, 5 PM $ 0.00021
-2.53%
$ -- $ 18,982
May 13, 4 PM $ 0.000215
-0.02%
$ -- $ 18,855
May 13, 3 PM $ 0.00021
-2.57%
$ -- $ 18,941
May 13, 2 PM $ 0.00021
-0.39%
$ -- $ 18,339
May 13, 1 PM $ 0.000218
+1.14%
$ -- $ 18,697
May 13, 12 PM $ 0.000216
+0.00%
$ -- $ 24,824
May 13, 6 AM $ 0.000427
-0.04%
$ -- $ 3,631
May 13, 5 AM $ 0.000428
-0.13%
$ -- $ 3,668
May 13, 4 AM $ 0.00043
+0.26%
$ -- $ 3,825
May 13, 3 AM $ 0.000427
-0.02%
$ -- $ 4,617
May 13, 2 AM $ 0.000428
+0.12%
$ -- $ 6,852
May 13, 1 AM $ 0.000427
+0.34%
$ -- $ 6,850
May 13, 12 AM $ 0.000427
-0.52%
$ -- $ 6,809
May 12, 11 PM $ 0.000431
-0.07%
$ -- $ 6,608
May 12, 10 PM $ 0.000432
+0.18%
$ -- $ 6,602
May 12, 9 PM $ 0.000432
-2.35%
$ -- $ 7,015
May 12, 8 PM $ 0.000432
+0.06%
$ -- $ 7,077
May 12, 7 PM $ 0.000432
+0.03%
$ -- $ 7,334
May 12, 6 PM $ 0.000439
-3.86%
$ -- $ 8,575
May 12, 5 PM $ 0.000456
+0.96%
$ -- $ 9,835
May 12, 4 PM $ 0.000444
-0.02%
$ -- $ 9,938
May 12, 3 PM $ 0.000444
-0.59%
$ -- $ 9,928
May 12, 2 PM $ 0.000461
+2.93%
$ -- $ 10,974
May 12, 1 PM $ 0.000448
-0.33%
$ -- $ 12,733
May 12, 12 PM $ 0.00046
+0.30%
$ -- $ 13,983
May 12, 11 AM $ 0.000457
-0.49%
$ -- $ 13,321
May 12, 10 AM $ 0.000461
-2.15%
$ -- $ 14,267
May 12, 9 AM $ 0.00047
-0.25%
$ -- $ 14,534
May 12, 8 AM $ 0.000472
-2.96%
$ -- $ 15,369
May 12, 7 AM $ 0.000485
+0.27%
$ -- $ 16,598
May 12, 6 AM $ 0.000475
+0.18%
$ -- $ 16,104
May 12, 5 AM $ 0.000474
-2.65%
$ -- $ 16,576
May 12, 4 AM $ 0.000481
+1.04%
$ -- $ 16,079
May 12, 3 AM $ 0.000514
+3.34%
$ -- $ 15,912
May 12, 2 AM $ 0.000509
+2.45%
$ -- $ 13,438
May 12, 1 AM $ 0.000499
-1.14%
$ -- $ 13,638
May 12, 12 AM $ 0.000504
-0.04%
$ -- $ 13,783
May 11, 11 PM $ 0.000504
-0.54%
$ -- $ 14,217
May 11, 10 PM $ 0.000505
-0.89%
$ -- $ 14,412