I AM OUT Historical Data

IMOUT Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000523
+2.86%
$ -- $ 18,334
May 11, 8 PM $ 0.000525
+2.55%
$ -- $ 19,445
May 11, 7 PM $ 0.000518
-0.29%
$ -- $ 20,294
May 11, 6 PM $ 0.000508
-9.46%
$ -- $ 21,113
May 11, 5 PM $ 0.000544
-2.84%
$ -- $ 18,377
May 11, 4 PM $ 0.000558
+3.80%
$ -- $ 17,449
May 11, 3 PM $ 0.000546
+5.64%
$ -- $ 17,740
May 11, 2 PM $ 0.00054
-3.56%
$ -- $ 18,282
May 11, 1 PM $ 0.000577
-3.09%
$ -- $ 17,718
May 11, 12 PM $ 0.000592
-2.60%
$ -- $ 17,094
May 11, 11 AM $ 0.000606
+0.72%
$ -- $ 18,080
May 11, 10 AM $ 0.000606
-2.12%
$ -- $ 17,924
May 11, 9 AM $ 0.00062
-0.91%
$ -- $ 17,176
May 11, 8 AM $ 0.000633
-4.30%
$ -- $ 17,839
May 11, 7 AM $ 0.000669
-0.12%
$ -- $ 21,983
May 11, 6 AM $ 0.000674
-2.06%
$ -- $ 22,889
May 11, 5 AM $ 0.00067
+0.22%
$ -- $ 22,173
May 11, 4 AM $ 0.000682
-0.01%
$ -- $ 22,590
May 11, 3 AM $ 0.000668
-0.54%
$ -- $ 22,223
May 11, 2 AM $ 0.000673
-0.62%
$ -- $ 22,262
May 11, 1 AM $ 0.000678
+0.85%
$ -- $ 22,255
May 11, 12 AM $ 0.000674
-0.96%
$ -- $ 22,636
May 10, 11 PM $ 0.000702
-0.08%
$ -- $ 22,755
May 10, 10 PM $ 0.000697
+0.94%
$ -- $ 23,419
May 10, 9 PM $ 0.000709
+2.26%
$ -- $ 17,947
May 10, 8 PM $ 0.00073
-0.68%
$ -- $ 19,002
May 10, 7 PM $ 0.000736
-2.54%
$ -- $ 20,398
May 10, 6 PM $ 0.000747
+3.35%
$ -- $ 22,244
May 10, 5 PM $ 0.000719
+0.62%
$ -- $ 30,859
May 10, 4 PM $ 0.000734
-3.03%
$ -- $ 50,150
May 10, 3 PM $ 0.000733
+0.26%
$ -- $ 51,368
May 10, 2 PM $ 0.000751
+3.05%
$ -- $ 53,045
May 10, 1 PM $ 0.000747
+0.28%
$ -- $ 55,710
May 10, 12 PM $ 0.000728
+2.65%
$ -- $ 56,105
May 10, 11 AM $ 0.000708
+0.36%
$ -- $ 56,355
May 10, 10 AM $ 0.000712
-0.60%
$ -- $ 58,508
May 10, 9 AM $ 0.000717
+0.89%
$ -- $ 60,034
May 10, 8 AM $ 0.000711
-14.45%
$ -- $ 61,903
May 10, 7 AM $ 0.000801
-0.73%
$ -- $ 67,213
May 10, 6 AM $ 0.000812
+2.64%
$ -- $ 67,440
May 10, 5 AM $ 0.000788
-0.10%
$ -- $ 69,475
May 10, 4 AM $ 0.000786
-0.42%
$ -- $ 71,610
May 10, 3 AM $ 0.000789
-2.56%
$ -- $ 73,923
May 10, 2 AM $ 0.000807
+2.26%
$ -- $ 76,362
May 10, 1 AM $ 0.000789
-0.32%
$ -- $ 76,652
May 10, 12 AM $ 0.000812
+4.18%
$ -- $ 81,197
May 9, 6 PM $ 0.000963
-0.06%
$ -- $ 117,723
May 9, 5 PM $ 0.00097
+0.65%
$ -- $ 116,549
May 9, 4 PM $ 0.000951
-7.80%
$ -- $ 115,860
May 9, 3 PM $ 0.00104
-0.38%
$ -- $ 108,330