I AM OUT Historical Data

IMOUT Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00107
-1.26%
$ -- $ 107,190
May 9, 1 PM $ 0.00105
+0.66%
$ -- $ 108,820
May 9, 12 PM $ 0.00104
-4.57%
$ -- $ 207,208
May 9, 11 AM $ 0.00112
+3.09%
$ -- $ 203,035
May 9, 10 AM $ 0.00109
+0.06%
$ -- $ 199,984
May 9, 9 AM $ 0.00109
-0.91%
$ -- $ 252,976
May 9, 8 AM $ 0.00109
+0.66%
$ -- $ 274,695
May 9, 7 AM $ 0.00109
-0.05%
$ -- $ 279,618
May 9, 6 AM $ 0.0011
-0.06%
$ -- $ 281,707
May 9, 5 AM $ 0.0011
+0.10%
$ -- $ 276,774
May 9, 4 AM $ 0.0011
-0.10%
$ -- $ 278,660
May 9, 3 AM $ 0.0011
-3.29%
$ -- $ 287,140
May 9, 2 AM $ 0.00114
+2.64%
$ -- $ 291,844
May 9, 1 AM $ 0.00113
+3.75%
$ -- $ 288,340
May 9, 12 AM $ 0.00108
+0.58%
$ -- $ 286,260
May 8, 11 PM $ 0.00108
-0.55%
$ -- $ 295,234
May 8, 10 PM $ 0.00108
-0.09%
$ -- $ 428,392
May 8, 9 PM $ 0.00108
-0.12%
$ -- $ 426,028
May 8, 8 PM $ 0.00108
-0.07%
$ -- $ 428,861
May 8, 7 PM $ 0.00109
+0.69%
$ -- $ 468,792
May 8, 6 PM $ 0.00108
+1.99%
$ -- $ 459,911
May 8, 5 PM $ 0.00106
-1.81%
$ -- $ 426,988
May 8, 4 PM $ 0.00106
+0.30%
$ -- $ 426,392
May 8, 3 PM $ 0.00105
-1.05%
$ -- $ 426,353
May 8, 2 PM $ 0.00107
+0.16%
$ -- $ 457,444
May 8, 1 PM $ 0.00106
+5.89%
$ -- $ 449,712
May 8, 12 PM $ 0.000983
-3.95%
$ -- $ 327,771
May 8, 11 AM $ 0.000998
-2.00%
$ -- $ 355,338
May 8, 10 AM $ 0.000988
-8.85%
$ -- $ 349,108
May 8, 9 AM $ 0.00108
+1.08%
$ -- $ 427,036
May 8, 8 AM $ 0.00109
+5.33%
$ -- $ 390,712
May 8, 7 AM $ 0.00104
+0.32%
$ -- $ 365,958
May 8, 4 AM $ 0.000907
+1.01%
$ -- $ 304,729
May 8, 3 AM $ 0.000898
+0.66%
$ -- $ 300,096
May 8, 2 AM $ 0.000892
-0.05%
$ -- $ 294,402
May 8, 1 AM $ 0.000893
+0.16%
$ -- $ 292,199
May 8, 12 AM $ 0.000893
-1.81%
$ -- $ 290,164
May 7, 11 PM $ 0.000902
+13.60%
$ -- $ 286,405
May 7, 10 PM $ 0.00075
+0.36%
$ -- $ 156,528
May 7, 9 PM $ 0.000748
-0.27%
$ -- $ 140,375
May 7, 8 PM $ 0.000745
+0.13%
$ -- $ 138,491
May 7, 7 PM $ 0.000772
+2.10%
$ -- $ 112,320
May 7, 6 PM $ 0.000762
-6.98%
$ -- $ 112,597
May 7, 5 PM $ 0.00082
+1.48%
$ -- $ 114,353
May 7, 4 PM $ 0.000807
+0.24%
$ -- $ 112,728
May 7, 3 PM $ 0.000806
-0.87%
$ -- $ 106,678
May 7, 2 PM $ 0.000791
-2.58%
$ -- $ 99,151
May 7, 1 PM $ 0.000795
-0.41%
$ -- $ 93,024
May 7, 12 PM $ 0.000799
+2.10%
$ -- $ 88,661
May 7, 11 AM $ 0.000815
+0.60%
$ -- $ 81,720