I AM OUT Historical Data

IMOUT Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000809
-1.37%
$ -- $ 86,080
May 7, 9 AM $ 0.000824
-3.44%
$ -- $ 63,361
May 7, 8 AM $ 0.000856
-0.78%
$ -- $ 64,294
May 7, 7 AM $ 0.000841
+0.50%
$ -- $ 62,175
May 7, 6 AM $ 0.00084
-2.25%
$ -- $ 64,154
May 7, 5 AM $ 0.000846
-1.66%
$ -- $ 67,109
May 7, 4 AM $ 0.000872
+2.53%
$ -- $ 65,401
May 7, 3 AM $ 0.000875
+2.50%
$ -- $ 65,661
May 7, 2 AM $ 0.000853
-0.32%
$ -- $ 66,791
May 7, 1 AM $ 0.000855
-0.29%
$ -- $ 71,788
May 7, 12 AM $ 0.000878
-0.56%
$ -- $ 76,780
May 6, 11 PM $ 0.000883
+2.16%
$ -- $ 82,871
May 6, 10 PM $ 0.000866
-0.06%
$ -- $ 85,702
May 6, 9 PM $ 0.000867
+1.85%
$ -- $ 112,870
May 6, 8 PM $ 0.000872
+2.67%
$ -- $ 221,430
May 6, 7 PM $ 0.000849
+0.66%
$ -- $ 267,456
May 6, 6 PM $ 0.000865
+2.42%
$ -- $ 261,022
May 6, 5 PM $ 0.000846
+0.42%
$ -- $ 265,253
May 6, 4 PM $ 0.000841
-1.18%
$ -- $ 265,289
May 6, 3 PM $ 0.00087
+1.79%
$ -- $ 268,949
May 6, 2 PM $ 0.000856
-3.69%
$ -- $ 270,841
May 6, 1 PM $ 0.00087
-1.60%
$ -- $ 279,269
May 6, 12 PM $ 0.000883
+1.15%
$ -- $ 288,592
May 6, 11 AM $ 0.000873
-0.92%
$ -- $ 277,977
May 6, 10 AM $ 0.000887
+0.92%
$ -- $ 281,008
May 6, 9 AM $ 0.0009
+1.07%
$ -- $ 235,244
May 6, 8 AM $ 0.000886
+0.52%
$ -- $ 239,065
May 6, 7 AM $ 0.000905
+2.12%
$ -- $ 247,242
May 6, 6 AM $ 0.000892
-7.18%
$ -- $ 251,330
May 6, 5 AM $ 0.000956
-0.25%
$ -- $ 261,450
May 6, 4 AM $ 0.000964
-0.71%
$ -- $ 270,279
May 6, 3 AM $ 0.000955
-2.06%
$ -- $ 263,934
May 6, 2 AM $ 0.000958
+6.48%
$ -- $ 266,714
May 6, 1 AM $ 0.000899
+10.05%
$ -- $ 248,364
May 6, 12 AM $ 0.000808
+10.97%
$ -- $ 221,539
May 5, 11 PM $ 0.000733
-3.96%
$ -- $ 197,900
May 5, 10 PM $ 0.000787
-2.74%
$ -- $ 218,970
May 5, 9 PM $ 0.000784
-8.21%
$ -- $ 207,356
May 5, 8 PM $ 0.000862
+11.66%
$ -- $ 234,434
May 5, 7 PM $ 0.000769
-6.00%
$ -- $ 188,218
May 5, 6 PM $ 0.000818
-5.67%
$ -- $ 218,800
May 5, 5 PM $ 0.000868
-3.60%
$ -- $ 240,163
May 5, 4 PM $ 0.000906
-4.34%
$ -- $ 303,428
May 5, 3 PM $ 0.000954
+2.12%
$ -- $ 314,338
May 5, 2 PM $ 0.00094
+0.18%
$ -- $ 328,467
May 5, 1 PM $ 0.000928
+0.83%
$ -- $ 334,460
May 5, 12 PM $ 0.000919
-2.62%
$ -- $ 337,567
May 5, 11 AM $ 0.000919
-5.40%
$ -- $ 346,023
May 5, 10 AM $ 0.000963
-2.26%
$ -- $ 363,440
May 5, 9 AM $ 0.000983
-4.29%
$ -- $ 377,261