I AM OUT Historical Data

IMOUT Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000963
-2.26%
$ -- $ 363,440
May 5, 9 AM $ 0.000983
-4.29%
$ -- $ 377,261
May 5, 8 AM $ 0.00103
+0.93%
$ -- $ 392,087
May 5, 7 AM $ 0.00102
+2.50%
$ -- $ 380,864
May 5, 6 AM $ 0.000991
-3.31%
$ -- $ 375,508
May 5, 5 AM $ 0.00105
-0.41%
$ -- $ 403,477
May 5, 4 AM $ 0.00104
-0.40%
$ -- $ 430,296
May 5, 3 AM $ 0.00105
-3.11%
$ -- $ 440,582
May 5, 2 AM $ 0.0011
-5.53%
$ -- $ 463,408
May 5, 1 AM $ 0.00119
+3.10%
$ -- $ 501,313
May 5, 12 AM $ 0.00114
+0.00%
$ -- $ 553,574
May 4, 10 PM $ 0.00127
-7.35%
$ -- $ 607,672
May 4, 9 PM $ 0.00139
+8.28%
$ -- $ 663,415
May 4, 8 PM $ 0.0014
+5.34%
$ -- $ 572,667
May 4, 6 PM $ 0.00136
+1.27%
$ -- $ 650,381
May 4, 5 PM $ 0.00133
-12.00%
$ -- $ 669,659
May 4, 4 PM $ 0.00169
+0.93%
$ -- $ 715,234
May 4, 3 PM $ 0.00161
+2.58%
$ -- $ 805,335
May 4, 2 PM $ 0.00159
+5.01%
$ -- $ 761,182
May 4, 1 PM $ 0.00154
-1.33%
$ -- $ 792,983
May 4, 12 PM $ 0.00156
-7.81%
$ -- $ 832,825
May 4, 11 AM $ 0.0017
-0.01%
$ -- $ 947,953
May 4, 10 AM $ 0.00168
-1.43%
$ -- $ 952,998
May 4, 9 AM $ 0.00171
-2.07%
$ -- $ 1.03 million
May 4, 8 AM $ 0.00177
+2.79%
$ -- $ 1.05 million
Download