Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXY Historical Data

BOXY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00174
+0.01%
$-- $0.01
Aug 22, 2025 $0.00175
+0.06%
$17.45 million $0.01
Aug 8, 2025 $0.00205
-0.41%
$20.5 million $0
Aug 7, 2025 $0.00205
+1.08%
$20.54 million $0
Jul 24, 2025 $0.00175
+0.44%
$-- $0
Jul 17, 2025 $0.00204
+5.94%
$-- $0
Jul 16, 2025 $0.00194
+2.34%
$19.38 million $0
Jun 8, 2025 $0.00258
+1.26%
$-- $37
Jun 7, 2025 $0.00254
+0.02%
$25.44 million $37
Apr 23, 2025 $0.00379
-1.63%
$-- $2
Apr 18, 2025 $0.00335
+0.00%
$33.47 million $95
Apr 11, 2025 $0.00374
+0.00%
$37.42 million $451
Apr 4, 2025 $0.00358
+0.00%
$35.77 million $5,101
Mar 28, 2025 $0.0045
+0.00%
$45.01 million $13,094
Mar 21, 2025 $0.00445
+0.00%
$44.48 million $6,834
Mar 14, 2025 $0.00397
+0.00%
$39.71 million $8,398
Mar 7, 2025 $0.00447
+0.00%
$44.66 million $9,993
Feb 28, 2025 $0.00412
+0.00%
$41.18 million $11,853
Feb 21, 2025 $0.00507
-7.61%
$50.72 million $19,310
Feb 20, 2025 $0.0055
-4.12%
$54.99 million $19,504
Feb 19, 2025 $0.00583
-8.66%
$58.3 million $16,628
Feb 18, 2025 $0.00636
-6.48%
$63.57 million $14,471
Feb 17, 2025 $0.00678
+6.38%
$67.77 million $13,431
Feb 16, 2025 $0.00634
-3.93%
$63.36 million $12,500
Feb 15, 2025 $0.00661
-8.64%
$66.09 million $16,074
Feb 14, 2025 $0.00728
-3.35%
$72.84 million $15,795
Feb 13, 2025 $0.00747
-7.34%
$74.68 million $11,280
Feb 12, 2025 $0.00813
-13.34%
$81.32 million $16,736
Feb 11, 2025 $0.00952
-1.47%
$95.18 million $37,025
Feb 10, 2025 $0.00955
-0.97%
$95.51 million $24,041
Feb 9, 2025 $0.00954
-16.02%
$95.37 million $28,031
Feb 8, 2025 $0.0113
-4.59%
$112.94 million $27,165
Feb 7, 2025 $0.012
+5.68%
$119.5 million $39,011
Feb 6, 2025 $0.0111
+23.14%
$111.47 million $48,545
Feb 5, 2025 $0.00907
-10.15%
$90.7 million $25,287
Feb 4, 2025 $0.0102
-22.49%
$101.74 million $20,376
Feb 3, 2025 $0.0132
+8.10%
$132.27 million $13,829
Feb 2, 2025 $0.0121
-11.30%
$121.21 million $12,509
Feb 1, 2025 $0.0137
-12.84%
$137.14 million $18,372
Jan 31, 2025 $0.0163
-11.41%
$162.77 million $21,598
Jan 30, 2025 $0.0185
+16.39%
$185.35 million $23,150
Jan 29, 2025 $0.0163
-24.13%
$162.9 million $15,093
Jan 28, 2025 $0.0219
-17.73%
$219.36 million $19,975
Jan 27, 2025 $0.0263
-3.26%
$263.2 million $24,284
Jan 26, 2025 $0.0269
-9.09%
$269.14 million $21,446
Jan 25, 2025 $0.0295
-0.72%
$295.43 million $22,861
Jan 24, 2025 $0.0299
-10.20%
$298.67 million $23,520
Jan 23, 2025 $0.0337
-10.11%
$336.89 million $28,536
Jan 22, 2025 $0.0379
-12.96%
$379.21 million $31,500
Jan 21, 2025 $0.0437
-6.25%
$436.94 million $32,250
Download