BOXY Historical Data

BOXY
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00174
-0.09%
$ -- $ 0
Aug 4 $ 0.00205
+0.89%
$ -- $ 0.1
Jul 21 $ 0.00175
+0.44%
$ -- $ 0
Jul 14 $ 0.00204
+7.90%
$ -- $ 0
Jun 2 $ 0.00254
+0.02%
$ -- $ 37
Apr 21 $ 0.00379
-1.63%
$ -- $ 2
Apr 14 $ 0.00335
+0.00%
$ -- $ 95
Apr 7 $ 0.00374
+0.00%
$ -- $ 451
Mar 31 $ 0.00358
+0.00%
$ -- $ 5,101
Mar 24 $ 0.0045
+0.00%
$ -- $ 13,094
Mar 17 $ 0.00445
+0.00%
$ -- $ 6,834
Mar 10 $ 0.00397
+0.00%
$ -- $ 8,398
Mar 3 $ 0.00447
+0.00%
$ -- $ 9,993
Feb 24 $ 0.00412
+0.00%
$ -- $ 11,853
Feb 17 $ 0.00507
-20.39%
$ -- $ 83,344
Feb 10 $ 0.00661
-31.48%
$ 63.36 million $ 120,950
Feb 3 $ 0.0113
-7.70%
$ 95.37 million $ 174,214
Jan 27 $ 0.0121
-55.45%
$ 121.21 million $ 134,980
Jan 20 $ 0.0295
-38.46%
$ 269.14 million $ 168,742
Jan 13 $ 0.0545
-21.51%
$ 485.83 million $ 130,793
Jan 6 $ 0.0729
-14.92%
$ 700.51 million $ 79,908
Dec 30 $ 0.0872
+31.53%
$ 857.99 million $ 35,842
Dec 23 $ 0.0676
+30.56%
$ 658.33 million $ 22,600
Dec 16 $ 0.0508
+13.17%
$ 518.81 million $ 30,325
Dec 9 $ 0.0494
-16.10%
$ 442.58 million $ 44,851
Dec 2 $ 0.0561
+16.14%
$ 589.85 million $ 39,467
Nov 25 $ 0.0483
+7.98%
$ 482.58 million $ 41,958
Nov 18 $ 0.0436
-6.52%
$ 446.25 million $ 35,813
Nov 11 $ 0.0481
+4.23%
$ 466.77 million $ 38,655
Nov 4 $ 0.0461
+22.61%
$ 461.39 million $ 36,622
Oct 28 $ 0.0377
-5.28%
$ 376.81 million $ 41,328
Oct 21 $ 0.0398
-9.60%
$ 397.82 million $ 35,352
Download