Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXY Historical Data

BOXY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.0471
-1.97%
$470.57 million $30,075
Jan 19, 2025 $0.0486
-9.10%
$485.83 million $29,402
Jan 18, 2025 $0.0545
-4.89%
$544.6 million $28,615
Jan 17, 2025 $0.0581
-1.73%
$580.58 million $24,920
Jan 16, 2025 $0.0585
-13.29%
$584.9 million $20,401
Jan 15, 2025 $0.0687
+6.08%
$686.86 million $19,751
Jan 14, 2025 $0.0673
+18.67%
$673.09 million $17,601
Jan 13, 2025 $0.0572
-17.58%
$571.87 million $19,506
Jan 12, 2025 $0.0701
-3.02%
$700.51 million $17,261
Jan 11, 2025 $0.0729
+3.32%
$728.7 million $19,687
Jan 10, 2025 $0.0699
-1.97%
$698.89 million $14,739
Jan 9, 2025 $0.0708
-1.79%
$707.97 million $12,189
Jan 8, 2025 $0.0729
-6.36%
$728.75 million $13,007
Jan 7, 2025 $0.0778
-4.64%
$778.05 million $11,282
Jan 6, 2025 $0.0811
-5.37%
$810.5 million $9,004
Jan 5, 2025 $0.0858
-1.85%
$857.99 million $10,597
Jan 4, 2025 $0.0872
-9.49%
$871.68 million $10,087
Jan 3, 2025 $0.0964
-6.95%
$963.55 million $14,075
Jan 2, 2025 $0.103
+31.92%
$1.03 billion $3,047
Jan 1, 2025 $0.0786
+0.47%
$786.19 million $1,719
Dec 31, 2024 $0.0779
+5.84%
$779.04 million $4,244
Dec 30, 2024 $0.0749
+12.94%
$748.53 million $2,669
Dec 29, 2024 $0.0658
-2.85%
$658.33 million $2,445
Dec 28, 2024 $0.0676
+2.95%
$675.55 million $3,165
Dec 27, 2024 $0.0638
-6.98%
$638.37 million $4,864
Dec 26, 2024 $0.0692
+1.97%
$692.28 million $4,511
Dec 25, 2024 $0.0688
-9.93%
$688.33 million $3,588
Dec 24, 2024 $0.0761
+9.04%
$761.2 million $4,229
Dec 23, 2024 $0.0666
+28.71%
$665.98 million $2,242
Dec 22, 2024 $0.0519
+6.85%
$518.81 million $1,534
Dec 21, 2024 $0.0508
+5.17%
$508.01 million $2,230
Dec 20, 2024 $0.0476
+10.44%
$475.83 million $5,364
Dec 19, 2024 $0.0437
+12.79%
$437.34 million $6,399
Dec 18, 2024 $0.0389
-7.64%
$388.75 million $5,088
Dec 17, 2024 $0.0425
+6.17%
$425.1 million $5,565
Dec 16, 2024 $0.039
-13.17%
$389.8 million $5,679
Dec 15, 2024 $0.0443
-10.13%
$442.58 million $5,729
Dec 14, 2024 $0.0494
-6.07%
$493.61 million $7,655
Dec 13, 2024 $0.0522
+1.58%
$521.99 million $6,668
Dec 12, 2024 $0.0511
+3.13%
$510.71 million $7,733
Dec 11, 2024 $0.0501
+1.30%
$500.59 million $5,818
Dec 10, 2024 $0.0496
-0.47%
$496.21 million $6,761
Dec 9, 2024 $0.0491
-16.62%
$490.55 million $10,216
Dec 8, 2024 $0.059
+5.77%
$589.85 million $12,807
Dec 7, 2024 $0.0561
-0.51%
$561.1 million $7,971
Dec 6, 2024 $0.0564
+6.02%
$563.8 million $8,128
Dec 5, 2024 $0.0533
-3.11%
$532.91 million $7,486
Dec 3, 2024 $0.0552
+8.98%
$552.1 million $8,717
Dec 2, 2024 $0.0505
+4.55%
$505.13 million $7,165
Dec 1, 2024 $0.0483
+3.87%
$482.58 million $6,227