BOXY Historical Data

BOXY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0471
-1.97%
$ 470.57 million $ 30,075
Jan 19, 2025 $ 0.0486
-9.10%
$ 485.83 million $ 29,402
Jan 18, 2025 $ 0.0545
-4.89%
$ 544.6 million $ 28,615
Jan 17, 2025 $ 0.0581
-1.73%
$ 580.58 million $ 24,920
Jan 16, 2025 $ 0.0585
-13.29%
$ 584.9 million $ 20,401
Jan 15, 2025 $ 0.0687
+6.08%
$ 686.86 million $ 19,751
Jan 14, 2025 $ 0.0673
+18.67%
$ 673.09 million $ 17,601
Jan 13, 2025 $ 0.0572
-17.58%
$ 571.87 million $ 19,506
Jan 12, 2025 $ 0.0701
-3.02%
$ 700.51 million $ 17,261
Jan 11, 2025 $ 0.0729
+3.32%
$ 728.7 million $ 19,687
Jan 10, 2025 $ 0.0699
-1.97%
$ 698.89 million $ 14,739
Jan 9, 2025 $ 0.0708
-1.79%
$ 707.97 million $ 12,189
Jan 8, 2025 $ 0.0729
-6.36%
$ 728.75 million $ 13,007
Jan 7, 2025 $ 0.0778
-4.64%
$ 778.05 million $ 11,282
Jan 6, 2025 $ 0.0811
-5.37%
$ 810.5 million $ 9,004
Jan 5, 2025 $ 0.0858
-1.85%
$ 857.99 million $ 10,597
Jan 4, 2025 $ 0.0872
-9.49%
$ 871.68 million $ 10,087
Jan 3, 2025 $ 0.0964
-6.95%
$ 963.55 million $ 14,075
Jan 2, 2025 $ 0.103
+31.92%
$ 1.03 billion $ 3,047
Jan 1, 2025 $ 0.0786
+0.47%
$ 786.19 million $ 1,719
Dec 31, 2024 $ 0.0779
+5.84%
$ 779.04 million $ 4,244
Dec 30, 2024 $ 0.0749
+12.94%
$ 748.53 million $ 2,669
Dec 29, 2024 $ 0.0658
-2.85%
$ 658.33 million $ 2,445
Dec 28, 2024 $ 0.0676
+2.95%
$ 675.55 million $ 3,165
Dec 27, 2024 $ 0.0638
-6.98%
$ 638.37 million $ 4,864
Dec 26, 2024 $ 0.0692
+1.97%
$ 692.28 million $ 4,511
Dec 25, 2024 $ 0.0688
-9.93%
$ 688.33 million $ 3,588
Dec 24, 2024 $ 0.0761
+9.04%
$ 761.2 million $ 4,229
Dec 23, 2024 $ 0.0666
+28.71%
$ 665.98 million $ 2,242
Dec 22, 2024 $ 0.0519
+6.85%
$ 518.81 million $ 1,534
Dec 21, 2024 $ 0.0508
+5.17%
$ 508.01 million $ 2,230
Dec 20, 2024 $ 0.0476
+10.44%
$ 475.83 million $ 5,364
Dec 19, 2024 $ 0.0437
+12.79%
$ 437.34 million $ 6,399
Dec 18, 2024 $ 0.0389
-7.64%
$ 388.75 million $ 5,088
Dec 17, 2024 $ 0.0425
+6.17%
$ 425.1 million $ 5,565
Dec 16, 2024 $ 0.039
-13.17%
$ 389.8 million $ 5,679
Dec 15, 2024 $ 0.0443
-10.13%
$ 442.58 million $ 5,729
Dec 14, 2024 $ 0.0494
-6.07%
$ 493.61 million $ 7,655
Dec 13, 2024 $ 0.0522
+1.58%
$ 521.99 million $ 6,668
Dec 12, 2024 $ 0.0511
+3.13%
$ 510.71 million $ 7,733
Dec 11, 2024 $ 0.0501
+1.30%
$ 500.59 million $ 5,818
Dec 10, 2024 $ 0.0496
-0.47%
$ 496.21 million $ 6,761
Dec 9, 2024 $ 0.0491
-16.62%
$ 490.55 million $ 10,216
Dec 8, 2024 $ 0.059
+5.77%
$ 589.85 million $ 12,807
Dec 7, 2024 $ 0.0561
-0.51%
$ 561.1 million $ 7,971
Dec 6, 2024 $ 0.0564
+6.02%
$ 563.8 million $ 8,128
Dec 5, 2024 $ 0.0533
-3.11%
$ 532.91 million $ 7,486
Dec 3, 2024 $ 0.0552
+8.98%
$ 552.1 million $ 8,717
Dec 2, 2024 $ 0.0505
+4.55%
$ 505.13 million $ 7,165
Dec 1, 2024 $ 0.0483
+3.87%
$ 482.58 million $ 6,227