BOXY Historical Data

BOXY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0466
+1.63%
$ 466.48 million $ 6,690
Nov 29, 2024 $ 0.046
+3.71%
$ 460.33 million $ 6,545
Nov 28, 2024 $ 0.0445
+0.71%
$ 445.27 million $ 5,162
Nov 27, 2024 $ 0.0444
+5.82%
$ 443.55 million $ 6,131
Nov 26, 2024 $ 0.042
-2.33%
$ 419.71 million $ 4,982
Nov 25, 2024 $ 0.0429
-4.07%
$ 430.18 million $ 6,221
Nov 24, 2024 $ 0.0446
+3.11%
$ 446.25 million $ 7,470
Nov 23, 2024 $ 0.0436
+0.24%
$ 436.04 million $ 5,210
Nov 22, 2024 $ 0.0436
-3.07%
$ 436.36 million $ 6,002
Nov 21, 2024 $ 0.0449
+0.81%
$ 448.83 million $ 5,587
Nov 20, 2024 $ 0.0445
-8.51%
$ 444.84 million $ 5,492
Nov 19, 2024 $ 0.0488
-1.67%
$ 488.41 million $ 6,611
Nov 18, 2024 $ 0.05
+7.15%
$ 499.84 million $ 6,911
Nov 17, 2024 $ 0.0467
-2.65%
$ 466.77 million $ 4,799
Nov 16, 2024 $ 0.0481
+4.24%
$ 480.5 million $ 6,264
Nov 15, 2024 $ 0.046
+0.47%
$ 459.94 million $ 7,080
Nov 14, 2024 $ 0.0457
-1.12%
$ 456.69 million $ 5,405
Nov 13, 2024 $ 0.046
-5.03%
$ 460.08 million $ 5,761
Nov 12, 2024 $ 0.0483
-4.88%
$ 483.27 million $ 7,033
Nov 11, 2024 $ 0.0515
+11.65%
$ 514.74 million $ 7,112
Nov 10, 2024 $ 0.0461
+0.24%
$ 461.39 million $ 5,775
Nov 9, 2024 $ 0.0461
+4.46%
$ 460.97 million $ 6,641
Nov 8, 2024 $ 0.0443
+2.90%
$ 442.9 million $ 5,878
Nov 7, 2024 $ 0.044
+1.49%
$ 439.75 million $ 5,091
Nov 6, 2024 $ 0.0432
+8.13%
$ 431.55 million $ 6,966
Nov 5, 2024 $ 0.0399
+0.11%
$ 399.41 million $ 5,893
Nov 4, 2024 $ 0.0375
-0.17%
$ -- $ 6,153
Nov 3, 2024 $ 0.0377
-4.93%
$ 376.81 million $ 6,199
Nov 2, 2024 $ 0.0396
-1.91%
$ 395.78 million $ 6,864
Nov 1, 2024 $ 0.0403
-0.02%
$ 403.39 million $ 4,770
Oct 31, 2024 $ 0.0404
-5.99%
$ 403.62 million $ 4,804
Oct 30, 2024 $ 0.0429
+0.97%
$ 429.36 million $ 6,680
Oct 29, 2024 $ 0.0424
+5.61%
$ 424.12 million $ 6,145
Oct 28, 2024 $ 0.04
+0.57%
$ 400.07 million $ 5,866
Oct 27, 2024 $ 0.0398
-0.12%
$ 397.82 million $ 7,396
Oct 26, 2024 $ 0.0398
+0.02%
$ 398.02 million $ 4,718
Oct 25, 2024 $ 0.0399
-6.92%
$ 398.66 million $ 5,598
Oct 24, 2024 $ 0.0428
+1.25%
$ 427.88 million $ 7,116
Oct 23, 2024 $ 0.0423
-2.26%
$ 422.85 million $ 6,239
Oct 22, 2024 $ 0.0431
+0.22%
$ 431.21 million $ 5,391
Oct 21, 2024 $ 0.0432
-1.91%
$ 431.86 million $ 6,289
Download