Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXY Historical Data

BOXY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.0466
+1.63%
$466.48 million $6,690
Nov 29, 2024 $0.046
+3.71%
$460.33 million $6,545
Nov 28, 2024 $0.0445
+0.71%
$445.27 million $5,162
Nov 27, 2024 $0.0444
+5.82%
$443.55 million $6,131
Nov 26, 2024 $0.042
-2.33%
$419.71 million $4,982
Nov 25, 2024 $0.0429
-4.07%
$430.18 million $6,221
Nov 24, 2024 $0.0446
+3.11%
$446.25 million $7,470
Nov 23, 2024 $0.0436
+0.24%
$436.04 million $5,210
Nov 22, 2024 $0.0436
-3.07%
$436.36 million $6,002
Nov 21, 2024 $0.0449
+0.81%
$448.83 million $5,587
Nov 20, 2024 $0.0445
-8.51%
$444.84 million $5,492
Nov 19, 2024 $0.0488
-1.67%
$488.41 million $6,611
Nov 18, 2024 $0.05
+7.15%
$499.84 million $6,911
Nov 17, 2024 $0.0467
-2.65%
$466.77 million $4,799
Nov 16, 2024 $0.0481
+4.24%
$480.5 million $6,264
Nov 15, 2024 $0.046
+0.47%
$459.94 million $7,080
Nov 14, 2024 $0.0457
-1.12%
$456.69 million $5,405
Nov 13, 2024 $0.046
-5.03%
$460.08 million $5,761
Nov 12, 2024 $0.0483
-4.88%
$483.27 million $7,033
Nov 11, 2024 $0.0515
+11.65%
$514.74 million $7,112
Nov 10, 2024 $0.0461
+0.24%
$461.39 million $5,775
Nov 9, 2024 $0.0461
+4.46%
$460.97 million $6,641
Nov 8, 2024 $0.0443
+2.90%
$442.9 million $5,878
Nov 7, 2024 $0.044
+1.49%
$439.75 million $5,091
Nov 6, 2024 $0.0432
+8.13%
$431.55 million $6,966
Nov 5, 2024 $0.0399
+0.11%
$399.41 million $5,893
Nov 4, 2024 $0.0375
-0.17%
$-- $6,153
Nov 3, 2024 $0.0377
-4.93%
$376.81 million $6,199
Nov 2, 2024 $0.0396
-1.91%
$395.78 million $6,864
Nov 1, 2024 $0.0403
-0.02%
$403.39 million $4,770
Oct 31, 2024 $0.0404
-5.99%
$403.62 million $4,804
Oct 30, 2024 $0.0429
+0.97%
$429.36 million $6,680
Oct 29, 2024 $0.0424
+5.61%
$424.12 million $6,145
Oct 28, 2024 $0.04
+0.57%
$400.07 million $5,866
Oct 27, 2024 $0.0398
-0.12%
$397.82 million $7,396
Oct 26, 2024 $0.0398
+0.02%
$398.02 million $4,718
Oct 25, 2024 $0.0399
-6.92%
$398.66 million $5,598
Oct 24, 2024 $0.0428
+1.25%
$427.88 million $7,116
Oct 23, 2024 $0.0423
-2.26%
$422.85 million $6,239
Oct 22, 2024 $0.0431
+0.22%
$431.21 million $5,391
Oct 21, 2024 $0.0432
-1.91%
$431.86 million $6,289
Download