BOXY Historical Data

BOXY
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00174
+0.01%
$ -- $ 0.01
Aug 22, 2025 $ 0.00175
+0.06%
$ 17.45 million $ 0.01
Aug 8, 2025 $ 0.00205
-0.41%
$ 20.5 million $ 0
Aug 7, 2025 $ 0.00205
+1.08%
$ 20.54 million $ 0
Jul 24, 2025 $ 0.00175
+0.44%
$ -- $ 0
Jul 17, 2025 $ 0.00204
+5.94%
$ -- $ 0
Jul 16, 2025 $ 0.00194
+2.34%
$ 19.38 million $ 0
Jun 8, 2025 $ 0.00258
+1.26%
$ -- $ 37
Jun 7, 2025 $ 0.00254
+0.02%
$ 25.44 million $ 37
Apr 23, 2025 $ 0.00379
-1.63%
$ -- $ 2
Apr 18, 2025 $ 0.00335
+0.00%
$ 33.47 million $ 95
Apr 11, 2025 $ 0.00374
+0.00%
$ 37.42 million $ 451
Apr 4, 2025 $ 0.00358
+0.00%
$ 35.77 million $ 5,101
Mar 28, 2025 $ 0.0045
+0.00%
$ 45.01 million $ 13,094
Mar 21, 2025 $ 0.00445
+0.00%
$ 44.48 million $ 6,834
Mar 14, 2025 $ 0.00397
+0.00%
$ 39.71 million $ 8,398
Mar 7, 2025 $ 0.00447
+0.00%
$ 44.66 million $ 9,993
Feb 28, 2025 $ 0.00412
+0.00%
$ 41.18 million $ 11,853
Feb 21, 2025 $ 0.00507
-7.61%
$ 50.72 million $ 19,310
Feb 20, 2025 $ 0.0055
-4.12%
$ 54.99 million $ 19,504
Feb 19, 2025 $ 0.00583
-8.66%
$ 58.3 million $ 16,628
Feb 18, 2025 $ 0.00636
-6.48%
$ 63.57 million $ 14,471
Feb 17, 2025 $ 0.00678
+6.38%
$ 67.77 million $ 13,431
Feb 16, 2025 $ 0.00634
-3.93%
$ 63.36 million $ 12,500
Feb 15, 2025 $ 0.00661
-8.64%
$ 66.09 million $ 16,074
Feb 14, 2025 $ 0.00728
-3.35%
$ 72.84 million $ 15,795
Feb 13, 2025 $ 0.00747
-7.34%
$ 74.68 million $ 11,280
Feb 12, 2025 $ 0.00813
-13.34%
$ 81.32 million $ 16,736
Feb 11, 2025 $ 0.00952
-1.47%
$ 95.18 million $ 37,025
Feb 10, 2025 $ 0.00955
-0.97%
$ 95.51 million $ 24,041
Feb 9, 2025 $ 0.00954
-16.02%
$ 95.37 million $ 28,031
Feb 8, 2025 $ 0.0113
-4.59%
$ 112.94 million $ 27,165
Feb 7, 2025 $ 0.012
+5.68%
$ 119.5 million $ 39,011
Feb 6, 2025 $ 0.0111
+23.14%
$ 111.47 million $ 48,545
Feb 5, 2025 $ 0.00907
-10.15%
$ 90.7 million $ 25,287
Feb 4, 2025 $ 0.0102
-22.49%
$ 101.74 million $ 20,376
Feb 3, 2025 $ 0.0132
+8.10%
$ 132.27 million $ 13,829
Feb 2, 2025 $ 0.0121
-11.30%
$ 121.21 million $ 12,509
Feb 1, 2025 $ 0.0137
-12.84%
$ 137.14 million $ 18,372
Jan 31, 2025 $ 0.0163
-11.41%
$ 162.77 million $ 21,598
Jan 30, 2025 $ 0.0185
+16.39%
$ 185.35 million $ 23,150
Jan 29, 2025 $ 0.0163
-24.13%
$ 162.9 million $ 15,093
Jan 28, 2025 $ 0.0219
-17.73%
$ 219.36 million $ 19,975
Jan 27, 2025 $ 0.0263
-3.26%
$ 263.2 million $ 24,284
Jan 26, 2025 $ 0.0269
-9.09%
$ 269.14 million $ 21,446
Jan 25, 2025 $ 0.0295
-0.72%
$ 295.43 million $ 22,861
Jan 24, 2025 $ 0.0299
-10.20%
$ 298.67 million $ 23,520
Jan 23, 2025 $ 0.0337
-10.11%
$ 336.89 million $ 28,536
Jan 22, 2025 $ 0.0379
-12.96%
$ 379.21 million $ 31,500
Jan 21, 2025 $ 0.0437
-6.25%
$ 436.94 million $ 32,250
Download