U.S. GLOBAL OIL RESERVE Historical Data

USGOR
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000277
+0.00%
$ -- $ 0.1
Apr 4, 8 AM $ 0.000278
+0.00%
$ -- $ 0.1
Apr 2, 9 PM $ 0.000274
+0.00%
$ -- $ 0.1
Apr 2, 12 AM $ 0.000278
+0.00%
$ -- $ 0.1
Apr 1, 6 PM $ 0.000283
+0.00%
$ -- $ 0
Mar 31, 5 PM $ 0.000267
+0.00%
$ -- $ 0
Mar 31, 4 PM $ 0.000267
+0.11%
$ -- $ 0
Mar 31, 4 AM $ 0.000277
+0.00%
$ -- $ 554
Mar 30, 5 PM $ 0.000275
+0.00%
$ -- $ 554
Mar 30, 4 PM $ 0.000275
-1.10%
$ -- $ 557
Mar 30, 3 PM $ 0.000278
-0.24%
$ -- $ 560
Mar 30, 1 PM $ 0.000281
-0.41%
$ -- $ 566
Mar 30, 10 AM $ 0.000282
+0.28%
$ -- $ 564
Mar 30, 8 AM $ 0.00028
+0.00%
$ -- $ 563
Mar 30, 7 AM $ 0.00028
+0.15%
$ -- $ 563
Mar 30, 6 AM $ 0.000279
+0.00%
$ -- $ 561
Download