Wrapped Matic (Wormhole) Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0765
+0.00%
$ 3,201 $ 0
Jun 5, 3 AM $ 0.0767
+0.00%
$ 3,211 $ 0
Jun 4, 8 AM $ 0.0772
+0.00%
$ 3,230 $ 0
May 29, 8 PM $ 0.0251
+0.00%
$ 1,049 $ 0.1
May 27, 1 AM $ 0.0812
+0.00%
$ 3,397 $ 0
May 23, 9 PM $ 0.0858
+0.00%
$ 3,593 $ 0
May 19, 3 PM $ 0.0848
+0.00%
$ 3,550 $ 1
May 16, 9 AM $ 0.072
+0.00%
$ 3,012 $ 0
May 11, 4 AM $ 0.178
-1.21%
$ 7,467 $ 0
May 9, 10 PM $ 0.0728
+2.16%
$ 3,048 $ 1
Download