Wrapped Matic (Wormhole) Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0765
-0.30%
$ -- $ 0
Jun 4, 2026 $ 0.0772
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0251
+0.00%
$ 1,049 $ 0.1
May 27, 2026 $ 0.0812
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0858
+0.00%
$ 3,593 $ 0
May 19, 2026 $ 0.0848
+0.00%
$ -- $ 1
May 16, 2026 $ 0.072
+0.00%
$ -- $ 0
May 11, 2026 $ 0.178
-1.21%
$ -- $ 0
May 9, 2026 $ 0.0728
+2.16%
$ 3,048 $ 1
Download