Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MORAY Historical Data

MORAY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:42 PM $0.000408
-0.02%
$-- $231,646
9:41 PM $0.000408
+0.00%
$-- $231,578
9:40 PM $0.000408
+0.06%
$-- $231,585
9:39 PM $0.000408
+0.00%
$-- $231,590
9:38 PM $0.000408
-1.44%
$-- $231,404
9:37 PM $0.000414
+0.00%
$-- $231,360
9:36 PM $0.000414
+0.00%
$-- $231,271
9:35 PM $0.000414
-0.07%
$-- $231,190
9:34 PM $0.000414
+0.00%
$-- $231,141
9:33 PM $0.000414
+0.00%
$-- $231,264
9:31 PM $0.000414
+0.03%
$-- $231,175
9:30 PM $0.000414
+0.00%
$-- $231,228
9:29 PM $0.000414
+0.03%
$-- $231,141
9:28 PM $0.000413
+0.00%
$-- $231,190
9:27 PM $0.000414
+0.00%
$-- $231,179
9:26 PM $0.000411
+0.01%
$-- $231,096
9:25 PM $0.000409
+0.00%
$-- $230,957
9:24 PM $0.000409
+0.00%
$-- $230,920
9:23 PM $0.000409
+0.00%
$-- $230,921
9:22 PM $0.000409
+0.00%
$-- $230,959
9:21 PM $0.000409
-0.10%
$-- $230,455
9:20 PM $0.00042
+0.00%
$-- $230,497
9:19 PM $0.00042
-0.38%
$-- $230,303
9:18 PM $0.000425
+0.00%
$-- $230,379
9:17 PM $0.000425
-0.30%
$-- $230,244
9:16 PM $0.000432
+0.00%
$-- $230,252
9:15 PM $0.000431
+0.00%
$-- $230,233
9:14 PM $0.000432
-0.02%
$-- $230,325
9:13 PM $0.000431
+0.00%
$-- $230,339
9:12 PM $0.000431
+0.00%
$-- $230,293
9:11 PM $0.000431
+0.00%
$-- $230,331
9:10 PM $0.000431
+0.00%
$-- $230,278
9:09 PM $0.000431
+0.00%
$-- $230,203
9:08 PM $0.000431
+0.00%
$-- $230,088
9:07 PM $0.000436
-4.02%
$-- $229,205
9:06 PM $0.000461
+0.04%
$-- $229,163
9:05 PM $0.00046
-0.31%
$-- $228,919
9:04 PM $0.000465
+0.03%
$-- $228,725
9:03 PM $0.000469
-0.84%
$-- $228,606
9:02 PM $0.000474
+0.04%
$-- $228,464
9:01 PM $0.000472
+0.00%
$-- $228,318
9:00 PM $0.000472
+0.02%
$-- $227,924
8:59 PM $0.000485
-0.01%
$-- $227,813
8:58 PM $0.000482
+0.00%
$-- $227,744
8:57 PM $0.000482
+0.00%
$-- $227,725
8:56 PM $0.000483
+0.00%
$-- $227,835
8:55 PM $0.000483
+0.00%
$-- $227,902
8:54 PM $0.000482
+0.00%
$-- $227,839
8:53 PM $0.000482
+0.22%
$-- $227,838
8:52 PM $0.000479
+0.05%
$-- $227,732