Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MORAY Historical Data

MORAY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:25 PM $0.000386
+0.01%
$-- $234,493
10:24 PM $0.000393
+1.30%
$-- $233,772
10:23 PM $0.000395
+0.00%
$-- $233,752
10:22 PM $0.000395
+0.00%
$-- $233,799
10:21 PM $0.000395
-0.09%
$-- $233,509
10:20 PM $0.000396
+0.00%
$-- $233,627
10:19 PM $0.000396
-1.21%
$-- $233,339
10:18 PM $0.0004
+0.00%
$-- $233,179
10:17 PM $0.0004
+0.00%
$-- $233,295
10:16 PM $0.0004
+0.00%
$-- $233,261
10:15 PM $0.0004
-1.22%
$-- $233,031
10:14 PM $0.000405
+0.00%
$-- $232,896
10:13 PM $0.000405
+0.00%
$-- $232,994
10:12 PM $0.000405
+0.00%
$-- $233,003
10:11 PM $0.000405
+0.00%
$-- $233,085
10:10 PM $0.000405
+0.00%
$-- $233,088
10:09 PM $0.000405
+0.18%
$-- $233,011
10:08 PM $0.000404
+0.00%
$-- $232,914
10:07 PM $0.000404
+0.00%
$-- $232,816
10:06 PM $0.000403
+0.18%
$-- $232,584
10:05 PM $0.000402
-0.75%
$-- $232,262
10:04 PM $0.000405
+0.00%
$-- $232,288
10:03 PM $0.000405
+0.00%
$-- $232,360
10:02 PM $0.000405
+0.92%
$-- $232,139
10:01 PM $0.000401
+0.00%
$-- $232,316
10:00 PM $0.000401
-2.05%
$-- $231,919
9:59 PM $0.00041
-0.81%
$-- $231,673
9:58 PM $0.000414
+0.00%
$-- $231,671
9:57 PM $0.000413
+0.00%
$-- $231,555
9:56 PM $0.000413
+0.00%
$-- $231,621
9:55 PM $0.000413
+0.00%
$-- $231,629
9:54 PM $0.000412
+0.00%
$-- $231,598
9:53 PM $0.000412
+0.00%
$-- $231,599
9:52 PM $0.000412
+0.00%
$-- $231,679
9:51 PM $0.000412
+0.42%
$-- $231,601
9:50 PM $0.000411
+0.00%
$-- $231,660
9:49 PM $0.00041
+0.00%
$-- $231,622
9:47 PM $0.000411
+0.00%
$-- $231,709
9:46 PM $0.000411
+0.00%
$-- $231,784
9:45 PM $0.000411
+0.00%
$-- $231,762
9:44 PM $0.000411
+0.00%
$-- $231,744
9:43 PM $0.00041
+0.59%
$-- $231,642
9:42 PM $0.000408
-0.02%
$-- $231,646
9:41 PM $0.000408
+0.00%
$-- $231,578
9:40 PM $0.000408
+0.06%
$-- $231,585
9:39 PM $0.000408
+0.00%
$-- $231,590
9:38 PM $0.000408
-1.44%
$-- $231,404
9:37 PM $0.000414
+0.00%
$-- $231,360
9:36 PM $0.000414
+0.00%
$-- $231,271
9:35 PM $0.000414
-0.07%
$-- $231,190