Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MORAY Historical Data

MORAY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:16 PM $0.0004
+0.00%
$-- $233,261
10:15 PM $0.0004
-1.22%
$-- $233,031
10:14 PM $0.000405
+0.00%
$-- $232,896
10:13 PM $0.000405
+0.00%
$-- $232,994
10:12 PM $0.000405
+0.00%
$-- $233,003
10:11 PM $0.000405
+0.00%
$-- $233,085
10:10 PM $0.000405
+0.00%
$-- $233,088
10:09 PM $0.000405
+0.18%
$-- $233,011
10:08 PM $0.000404
+0.00%
$-- $232,914
10:07 PM $0.000404
+0.00%
$-- $232,816
10:06 PM $0.000403
+0.18%
$-- $232,584
10:05 PM $0.000402
-0.75%
$-- $232,262
10:04 PM $0.000405
+0.00%
$-- $232,288
10:03 PM $0.000405
+0.00%
$-- $232,360
10:02 PM $0.000405
+0.92%
$-- $232,139
10:01 PM $0.000401
+0.00%
$-- $232,316
10:00 PM $0.000401
-2.05%
$-- $231,919
9:59 PM $0.00041
-0.81%
$-- $231,673
9:58 PM $0.000414
+0.00%
$-- $231,671
9:57 PM $0.000413
+0.00%
$-- $231,555
9:56 PM $0.000413
+0.00%
$-- $231,621
9:55 PM $0.000413
+0.00%
$-- $231,629
9:54 PM $0.000412
+0.00%
$-- $231,598
9:53 PM $0.000412
+0.00%
$-- $231,599
9:52 PM $0.000412
+0.00%
$-- $231,679
9:51 PM $0.000412
+0.42%
$-- $231,601
9:50 PM $0.000411
+0.00%
$-- $231,660
9:49 PM $0.00041
+0.00%
$-- $231,622
9:47 PM $0.000411
+0.00%
$-- $231,709
9:46 PM $0.000411
+0.00%
$-- $231,784
9:45 PM $0.000411
+0.00%
$-- $231,762
9:44 PM $0.000411
+0.00%
$-- $231,744
9:43 PM $0.00041
+0.59%
$-- $231,642
9:42 PM $0.000408
-0.02%
$-- $231,646
9:41 PM $0.000408
+0.00%
$-- $231,578
9:40 PM $0.000408
+0.06%
$-- $231,585
9:39 PM $0.000408
+0.00%
$-- $231,590
9:38 PM $0.000408
-1.44%
$-- $231,404
9:37 PM $0.000414
+0.00%
$-- $231,360
9:36 PM $0.000414
+0.00%
$-- $231,271
9:35 PM $0.000414
-0.07%
$-- $231,190
9:34 PM $0.000414
+0.00%
$-- $231,141
9:33 PM $0.000414
+0.00%
$-- $231,264
9:31 PM $0.000414
+0.03%
$-- $231,175
9:30 PM $0.000414
+0.00%
$-- $231,228
9:29 PM $0.000414
+0.03%
$-- $231,141
9:28 PM $0.000413
+0.00%
$-- $231,190
9:27 PM $0.000414
+0.00%
$-- $231,179
9:26 PM $0.000411
+0.01%
$-- $231,096
9:25 PM $0.000409
+0.00%
$-- $230,957