Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MORAY Historical Data

MORAY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:09 PM $0.000405
+0.18%
$-- $233,011
10:08 PM $0.000404
+0.00%
$-- $232,914
10:07 PM $0.000404
+0.00%
$-- $232,816
10:06 PM $0.000403
+0.18%
$-- $232,584
10:05 PM $0.000402
-0.75%
$-- $232,262
10:04 PM $0.000405
+0.00%
$-- $232,288
10:03 PM $0.000405
+0.00%
$-- $232,360
10:02 PM $0.000405
+0.92%
$-- $232,139
10:01 PM $0.000401
+0.00%
$-- $232,316
10:00 PM $0.000401
-2.05%
$-- $231,919
9:59 PM $0.00041
-0.81%
$-- $231,673
9:58 PM $0.000414
+0.00%
$-- $231,671
9:57 PM $0.000413
+0.00%
$-- $231,555
9:56 PM $0.000413
+0.00%
$-- $231,621
9:55 PM $0.000413
+0.00%
$-- $231,629
9:54 PM $0.000412
+0.00%
$-- $231,598
9:53 PM $0.000412
+0.00%
$-- $231,599
9:52 PM $0.000412
+0.00%
$-- $231,679
9:51 PM $0.000412
+0.42%
$-- $231,601
9:50 PM $0.000411
+0.00%
$-- $231,660
9:49 PM $0.00041
+0.00%
$-- $231,622
9:47 PM $0.000411
+0.00%
$-- $231,709
9:46 PM $0.000411
+0.00%
$-- $231,784
9:45 PM $0.000411
+0.00%
$-- $231,762
9:44 PM $0.000411
+0.00%
$-- $231,744
9:43 PM $0.00041
+0.59%
$-- $231,642
9:42 PM $0.000408
-0.02%
$-- $231,646
9:41 PM $0.000408
+0.00%
$-- $231,578
9:40 PM $0.000408
+0.06%
$-- $231,585
9:39 PM $0.000408
+0.00%
$-- $231,590
9:38 PM $0.000408
-1.44%
$-- $231,404
9:37 PM $0.000414
+0.00%
$-- $231,360
9:36 PM $0.000414
+0.00%
$-- $231,271
9:35 PM $0.000414
-0.07%
$-- $231,190
9:34 PM $0.000414
+0.00%
$-- $231,141
9:33 PM $0.000414
+0.00%
$-- $231,264
9:31 PM $0.000414
+0.03%
$-- $231,175
9:30 PM $0.000414
+0.00%
$-- $231,228
9:29 PM $0.000414
+0.03%
$-- $231,141
9:28 PM $0.000413
+0.00%
$-- $231,190
9:27 PM $0.000414
+0.00%
$-- $231,179
9:26 PM $0.000411
+0.01%
$-- $231,096
9:25 PM $0.000409
+0.00%
$-- $230,957
9:24 PM $0.000409
+0.00%
$-- $230,920
9:23 PM $0.000409
+0.00%
$-- $230,921
9:22 PM $0.000409
+0.00%
$-- $230,959
9:21 PM $0.000409
-0.10%
$-- $230,455
9:20 PM $0.00042
+0.00%
$-- $230,497
9:19 PM $0.00042
-0.38%
$-- $230,303
9:18 PM $0.000425
+0.00%
$-- $230,379