Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MORAY Historical Data

MORAY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:12 PM $0.000405
+0.00%
$-- $233,003
10:11 PM $0.000405
+0.00%
$-- $233,085
10:10 PM $0.000405
+0.00%
$-- $233,088
10:09 PM $0.000405
+0.18%
$-- $233,011
10:08 PM $0.000404
+0.00%
$-- $232,914
10:07 PM $0.000404
+0.00%
$-- $232,816
10:06 PM $0.000403
+0.18%
$-- $232,584
10:05 PM $0.000402
-0.75%
$-- $232,262
10:04 PM $0.000405
+0.00%
$-- $232,288
10:03 PM $0.000405
+0.00%
$-- $232,360
10:02 PM $0.000405
+0.92%
$-- $232,139
10:01 PM $0.000401
+0.00%
$-- $232,316
10:00 PM $0.000401
-2.05%
$-- $231,919
9:59 PM $0.00041
-0.81%
$-- $231,673
9:58 PM $0.000414
+0.00%
$-- $231,671
9:57 PM $0.000413
+0.00%
$-- $231,555
9:56 PM $0.000413
+0.00%
$-- $231,621
9:55 PM $0.000413
+0.00%
$-- $231,629
9:54 PM $0.000412
+0.00%
$-- $231,598
9:53 PM $0.000412
+0.00%
$-- $231,599
9:52 PM $0.000412
+0.00%
$-- $231,679
9:51 PM $0.000412
+0.42%
$-- $231,601
9:50 PM $0.000411
+0.00%
$-- $231,660
9:49 PM $0.00041
+0.00%
$-- $231,622
9:47 PM $0.000411
+0.00%
$-- $231,709
9:46 PM $0.000411
+0.00%
$-- $231,784
9:45 PM $0.000411
+0.00%
$-- $231,762
9:44 PM $0.000411
+0.00%
$-- $231,744
9:43 PM $0.00041
+0.59%
$-- $231,642
9:42 PM $0.000408
-0.02%
$-- $231,646
9:41 PM $0.000408
+0.00%
$-- $231,578
9:40 PM $0.000408
+0.06%
$-- $231,585
9:39 PM $0.000408
+0.00%
$-- $231,590
9:38 PM $0.000408
-1.44%
$-- $231,404
9:37 PM $0.000414
+0.00%
$-- $231,360
9:36 PM $0.000414
+0.00%
$-- $231,271
9:35 PM $0.000414
-0.07%
$-- $231,190
9:34 PM $0.000414
+0.00%
$-- $231,141
9:33 PM $0.000414
+0.00%
$-- $231,264
9:31 PM $0.000414
+0.03%
$-- $231,175
9:30 PM $0.000414
+0.00%
$-- $231,228
9:29 PM $0.000414
+0.03%
$-- $231,141
9:28 PM $0.000413
+0.00%
$-- $231,190
9:27 PM $0.000414
+0.00%
$-- $231,179
9:26 PM $0.000411
+0.01%
$-- $231,096
9:25 PM $0.000409
+0.00%
$-- $230,957
9:24 PM $0.000409
+0.00%
$-- $230,920
9:23 PM $0.000409
+0.00%
$-- $230,921
9:22 PM $0.000409
+0.00%
$-- $230,959
9:21 PM $0.000409
-0.10%
$-- $230,455