Coinranking
MORAY Historical Data
MORAY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:55 PM | $0.000483 | +0.00% | ||
| 8:54 PM | $0.000482 | +0.00% | ||
| 8:53 PM | $0.000482 | +0.22% | ||
| 8:52 PM | $0.000479 | +0.05% | ||
| 8:51 PM | $0.000478 | -22.28% | ||
| 8:50 PM | $0.000546 | +3.12% | ||
| 8:49 PM | $0.000532 | +0.34% | ||
| 8:48 PM | $0.00053 | +0.17% | ||
| 8:47 PM | $0.000532 | -6.79% | ||
| 8:46 PM | $0.000548 | +7.04% | ||
| 8:45 PM | $0.00051 | -0.21% | ||
| 8:44 PM | $0.000511 | +0.11% | ||
| 8:43 PM | $0.00051 | +0.22% | ||
| 8:42 PM | $0.000509 | +0.00% | ||
| 8:41 PM | $0.000509 | -0.32% | ||
| 8:40 PM | $0.00051 | -1.98% | ||
| 8:39 PM | $0.000521 | -0.02% | ||
| 8:38 PM | $0.00052 | -0.54% | ||
| 8:37 PM | $0.000524 | +2.13% | ||
| 8:36 PM | $0.000513 | +0.15% | ||
| 8:35 PM | $0.000508 | -1.66% | ||
| 8:34 PM | $0.000494 | -0.21% | ||
| 8:33 PM | $0.000486 | -0.93% | ||
| 8:32 PM | $0.000498 | +0.01% | ||
| 8:31 PM | $0.000487 | -0.84% | ||
| 8:30 PM | $0.000491 | +0.23% | ||
| 8:29 PM | $0.00048 | +0.00% | ||
| 8:28 PM | $0.000479 | +3.01% | ||
| 8:27 PM | $0.000465 | +1.34% | ||
| 8:26 PM | $0.000459 | +0.06% | ||
| 8:25 PM | $0.000458 | +1.46% | ||
| 8:24 PM | $0.000452 | +0.10% | ||
| 8:23 PM | $0.000431 | +0.03% | ||
| 8:22 PM | $0.000431 | +0.00% | ||
| 8:21 PM | $0.000431 | +0.00% | ||
| 8:20 PM | $0.000431 | +0.00% | ||
| 8:19 PM | $0.00043 | +0.05% | ||
| 8:18 PM | $0.000429 | +0.10% | ||
| 8:17 PM | $0.000429 | +0.16% | ||
| 8:16 PM | $0.000434 | +3.61% | ||
| 8:15 PM | $0.000418 | +2.95% | ||
| 8:14 PM | $0.000412 | -8.34% | ||
| 8:13 PM | $0.000455 | -1.14% | ||
| 8:12 PM | $0.000459 | -1.21% | ||
| 8:11 PM | $0.000464 | +0.20% | ||
| 8:10 PM | $0.000462 | -1.73% | ||
| 8:09 PM | $0.000469 | +0.12% | ||
| 8:08 PM | $0.000468 | +0.10% | ||
| 8:07 PM | $0.000467 | +0.09% | ||
| 8:06 PM | $0.000466 | +0.13% | ||