Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MORAY Historical Data

MORAY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:57 PM $0.000482
+0.00%
$-- $227,725
8:56 PM $0.000483
+0.00%
$-- $227,835
8:55 PM $0.000483
+0.00%
$-- $227,902
8:54 PM $0.000482
+0.00%
$-- $227,839
8:53 PM $0.000482
+0.22%
$-- $227,838
8:52 PM $0.000479
+0.05%
$-- $227,732
8:51 PM $0.000478
-22.28%
$-- $220,870
8:50 PM $0.000546
+3.12%
$-- $219,726
8:49 PM $0.000532
+0.34%
$-- $219,630
8:48 PM $0.00053
+0.17%
$-- $219,806
8:47 PM $0.000532
-6.79%
$-- $217,558
8:46 PM $0.000548
+7.04%
$-- $215,623
8:45 PM $0.00051
-0.21%
$-- $212,559
8:44 PM $0.000511
+0.11%
$-- $212,517
8:43 PM $0.00051
+0.22%
$-- $212,512
8:42 PM $0.000509
+0.00%
$-- $212,308
8:41 PM $0.000509
-0.32%
$-- $212,206
8:40 PM $0.00051
-1.98%
$-- $211,850
8:39 PM $0.000521
-0.02%
$-- $211,693
8:38 PM $0.00052
-0.54%
$-- $210,535
8:37 PM $0.000524
+2.13%
$-- $210,168
8:36 PM $0.000513
+0.15%
$-- $209,981
8:35 PM $0.000508
-1.66%
$-- $208,320
8:34 PM $0.000494
-0.21%
$-- $207,998
8:33 PM $0.000486
-0.93%
$-- $207,720
8:32 PM $0.000498
+0.01%
$-- $207,369
8:31 PM $0.000487
-0.84%
$-- $207,170
8:30 PM $0.000491
+0.23%
$-- $206,883
8:29 PM $0.00048
+0.00%
$-- $206,871
8:28 PM $0.000479
+3.01%
$-- $206,201
8:27 PM $0.000465
+1.34%
$-- $206,020
8:26 PM $0.000459
+0.06%
$-- $206,061
8:25 PM $0.000458
+1.46%
$-- $205,865
8:24 PM $0.000452
+0.10%
$-- $205,145
8:23 PM $0.000431
+0.03%
$-- $205,199
8:22 PM $0.000431
+0.00%
$-- $205,102
8:21 PM $0.000431
+0.00%
$-- $205,251
8:20 PM $0.000431
+0.00%
$-- $205,218
8:19 PM $0.00043
+0.05%
$-- $205,100
8:18 PM $0.000429
+0.10%
$-- $205,102
8:17 PM $0.000429
+0.16%
$-- $204,812
8:16 PM $0.000434
+3.61%
$-- $204,206
8:15 PM $0.000418
+2.95%
$-- $203,069
8:14 PM $0.000412
-8.34%
$-- $200,969
8:13 PM $0.000455
-1.14%
$-- $200,699
8:12 PM $0.000459
-1.21%
$-- $200,373
8:11 PM $0.000464
+0.20%
$-- $200,394
8:10 PM $0.000462
-1.73%
$-- $200,009
8:09 PM $0.000469
+0.12%
$-- $199,826
8:08 PM $0.000468
+0.10%
$-- $199,822