Robox Token Historical Data

ROX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.932
+0.00%
$ -- $ 54
Today, at 3 AM $ 0.932
+0.00%
$ -- $ 54
Yesterday, at 9 PM $ 0.944
-1.49%
$ -- $ 46
Yesterday, at 3 PM $ 0.922
-2.57%
$ -- $ 38
Yesterday, at 11 AM $ 0.946
-0.59%
$ -- $ 30
Yesterday, at 6 AM $ 0.937
+0.00%
$ -- $ 22
Yesterday, at 5 AM $ 0.936
+0.00%
$ -- $ 15
Jun 18, 6 PM $ 0.936
-1.10%
$ -- $ 25
Jun 18, 2 PM $ 0.946
+0.00%
$ -- $ 18
Jun 18, 4 AM $ 0.939
+0.00%
$ -- $ 36
Jun 18, 1 AM $ 0.939
+0.00%
$ -- $ 30
Jun 17, 7 PM $ 0.963
+0.00%
$ -- $ 44
Jun 17, 1 PM $ 0.948
+0.83%
$ -- $ 63
Jun 17, 6 AM $ 0.94
-0.42%
$ -- $ 51
Jun 17, 12 AM $ 0.96
+0.00%
$ -- $ 49
Jun 16, 9 PM $ 0.922
-2.76%
$ -- $ 38
Jun 16, 6 PM $ 0.948
+1.25%
$ -- $ 29
Jun 16, 3 PM $ 0.936
-1.15%
$ -- $ 17
Jun 16, 2 PM $ 0.947
+0.00%
$ -- $ 16
Jun 16, 12 AM $ 0.942
+0.00%
$ -- $ 10
Jun 15, 2 PM $ 0.934
+0.00%
$ -- $ 2
Jun 14, 10 AM $ 0.904
+0.00%
$ -- $ 10
Jun 13, 10 AM $ 0.945
+0.00%
$ -- $ 9
Jun 12, 4 PM $ 0.993
+5.17%
$ -- $ 2
Jun 11, 9 AM $ 0.94
+0.00%
$ -- $ 10
Jun 10, 2 PM $ 0.936
+0.00%
$ -- $ 18
Jun 9, 11 PM $ 0.926
+0.00%
$ -- $ 17
Jun 9, 5 PM $ 0.943
+0.00%
$ -- $ 8
Jun 9, 2 AM $ 0.939
+0.00%
$ -- $ 2
Jun 7, 11 PM $ 0.934
+0.00%
$ -- $ 2
Jun 6, 12 PM $ 0.898
+0.00%
$ -- $ 4
Jun 4, 3 PM $ 0.935
+0.00%
$ -- $ 10
Jun 4, 12 AM $ 0.956
+0.00%
$ -- $ 9
Jun 3, 11 PM $ 0.965
+5.18%
$ -- $ 2
May 28, 1 AM $ 0.93
+0.00%
$ -- $ 8
May 27, 10 AM $ 0.93
+0.00%
$ -- $ 1
May 26, 1 PM $ 0.954
+0.00%
$ -- $ 1
May 21, 5 AM $ 0.957
+0.00%
$ -- $ 1
May 20, 12 AM $ 0.942
+0.00%
$ -- $ 23
May 19, 12 PM $ 0.964
+4.23%
$ -- $ 30
May 19, 3 AM $ 0.992
+4.07%
$ -- $ 21
May 18, 6 PM $ 0.955
+2.04%
$ -- $ 18
May 18, 7 AM $ 0.917
+0.00%
$ -- $ 11
May 18, 1 AM $ 0.95
+0.00%
$ -- $ 13
May 17, 7 AM $ 0.93
-1.85%
$ -- $ 10
Download