Robox Token Historical Data

ROX
Download
Date Close Price change Market cap Trading volume
Today $ 0.932
+0.00%
$ -- $ 54
Yesterday $ 0.944
+0.88%
$ -- $ 46
Jun 18, 2026 $ 0.936
-0.31%
$ -- $ 25
Jun 17, 2026 $ 0.963
+0.38%
$ -- $ 44
Jun 16, 2026 $ 0.922
-2.18%
$ -- $ 38
Jun 15, 2026 $ 0.934
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.904
+0.00%
$ -- $ 10
Jun 13, 2026 $ 0.945
+0.00%
$ -- $ 9
Jun 12, 2026 $ 0.993
+5.17%
$ -- $ 2
Jun 11, 2026 $ 0.94
+0.00%
$ -- $ 10
Jun 10, 2026 $ 0.936
+0.00%
$ -- $ 18
Jun 9, 2026 $ 0.926
-1.45%
$ -- $ 17
Jun 7, 2026 $ 0.934
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.898
+0.00%
$ -- $ 4
Jun 4, 2026 $ 0.935
-2.23%
$ -- $ 10
Jun 3, 2026 $ 0.965
+5.18%
$ -- $ 2
May 28, 2026 $ 0.93
+0.00%
$ -- $ 8
May 27, 2026 $ 0.93
+0.00%
$ -- $ 1
May 26, 2026 $ 0.954
+0.00%
$ -- $ 1
May 21, 2026 $ 0.957
+0.00%
$ -- $ 1
May 20, 2026 $ 0.942
+0.00%
$ -- $ 23
May 19, 2026 $ 0.964
+1.15%
$ -- $ 30
May 18, 2026 $ 0.955
+0.44%
$ -- $ 18
May 17, 2026 $ 0.93
-1.85%
$ -- $ 10
Download