GenomesDAO Governance Historical Data

GNOME
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.042
+3.05%
$ -- $ 5,798
May 16, 2024 $ 0.0407
-1.86%
$ 407,475 $ 7,497
May 11, 2024 $ 0.0744
+0.09%
$ -- $ 11,378
May 10, 2024 $ 0.0744
-4.17%
$ 743,756 $ 11,375
Apr 27, 2024 $ 0.109
+0.45%
$ -- $ 4,617
Apr 26, 2024 $ 0.109
+0.17%
$ 1.09 million $ 4,598
Apr 22, 2024 $ 0.12
+0.49%
$ -- $ 6,214
Apr 21, 2024 $ 0.119
-0.84%
$ 1.19 million $ 6,189
Apr 19, 2024 $ 0.127
+0.90%
$ -- $ 4,258
Apr 18, 2024 $ 0.126
+3.24%
$ 1.26 million $ 10,901
Apr 17, 2024 $ 0.137
-0.37%
$ -- $ 4,378
Apr 16, 2024 $ 0.137
-10.82%
$ 1.37 million $ 14,527
Apr 15, 2024 $ 0.154
-2.44%
$ 1.54 million $ 45,701
Apr 14, 2024 $ 0.158
+2.25%
$ 1.58 million $ 61,153
Apr 13, 2024 $ 0.155
-17.14%
$ 1.55 million $ 56,679
Apr 12, 2024 $ 0.187
-1.94%
$ 1.87 million $ 33,605
Apr 11, 2024 $ 0.19
-0.94%
$ 1.9 million $ 17,578
Apr 10, 2024 $ 0.192
-2.33%
$ 1.92 million $ 28,171
Apr 9, 2024 $ 0.197
-5.02%
$ 1.97 million $ 20,421
Apr 8, 2024 $ 0.207
+6.87%
$ 2.07 million $ 20,061
Apr 7, 2024 $ 0.194
+2.29%
$ 1.94 million $ 28,542
Apr 6, 2024 $ 0.19
+0.05%
$ 1.9 million $ 32,319
Apr 5, 2024 $ 0.19
-0.12%
$ 1.9 million $ 26,871
Apr 4, 2024 $ 0.19
+11.21%
$ 1.9 million $ 23,289
Apr 3, 2024 $ 0.171
+2.70%
$ 1.71 million $ 17,362
Apr 2, 2024 $ 0.166
-5.73%
$ 1.66 million $ 17,484
Apr 1, 2024 $ 0.176
-6.82%
$ 1.76 million $ 14,766
Mar 31, 2024 $ 0.189
+4.17%
$ 1.89 million $ 18,263
Mar 30, 2024 $ 0.181
+0.94%
$ 1.81 million $ 27,167
Mar 29, 2024 $ 0.18
-4.49%
$ 1.8 million $ 19,100
Mar 28, 2024 $ 0.189
+4.66%
$ 1.89 million $ 22,797
Mar 27, 2024 $ 0.18
-3.96%
$ 1.8 million $ 14,939
Mar 26, 2024 $ 0.188
-3.28%
$ 1.88 million $ 18,280
Mar 25, 2024 $ 0.194
+2.02%
$ 1.94 million $ 18,714
Mar 24, 2024 $ 0.19
-0.44%
$ 1.9 million $ 16,972
Mar 23, 2024 $ 0.191
+1.44%
$ 1.91 million $ 16,804
Mar 22, 2024 $ 0.188
-5.37%
$ 1.88 million $ 17,140
Mar 21, 2024 $ 0.198
-3.82%
$ 1.98 million $ 16,500
Mar 20, 2024 $ 0.206
-1.73%
$ 2.06 million $ 80,418
Mar 19, 2024 $ 0.21
-10.50%
$ 2.1 million $ 17,829
Mar 18, 2024 $ 0.234
-2.94%
$ 2.34 million $ 17,701
Mar 17, 2024 $ 0.242
+1.24%
$ 2.42 million $ 18,996
Mar 16, 2024 $ 0.239
-4.82%
$ 2.39 million $ 35,090
Mar 15, 2024 $ 0.251
-6.60%
$ 2.51 million $ 25,776
Mar 14, 2024 $ 0.269
-4.46%
$ 2.69 million $ 72,368
Mar 13, 2024 $ 0.276
+3.37%
$ 2.76 million $ 111,876
Mar 12, 2024 $ 0.267
+2.20%
$ 2.67 million $ 118,445
Mar 11, 2024 $ 0.266
+8.17%
$ 2.66 million $ 127,919
Mar 10, 2024 $ 0.254
+0.67%
$ 2.54 million $ 5,056
Mar 9, 2024 $ 0.253
-4.98%
$ 2.53 million $ 88,908
Download