GenomesDAO Governance Historical Data

GNOME
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.042
-45.89%
$ -- $ 36,046
Apr 2024 $ 0.109
-42.16%
$ -- $ 499,684
Mar 2024 $ 0.189
-17.13%
$ 1.89 million $ 1.62 million
Feb 2024 $ 0.228
+30.48%
$ 2.28 million $ 2.29 million
Jan 2024 $ 0.175
-14.68%
$ 1.75 million $ 425,398
Dec 2023 $ 0.205
-16.84%
$ 2.05 million $ 9.32 million
Nov 2023 $ 0.246
+123.22%
$ 564,969 $ 10.8 million
Oct 2023 $ 0.11
+1.52%
$ 252,994 $ 13.37 million
Sep 2023 $ 0.109
-13.31%
$ 249,194 $ 12.85 million
Aug 2023 $ 0.126
-15.30%
$ 287,783 $ 13 million
Jul 2023 $ 0.148
-19.01%
$ 340,082 $ 10.37 million
Jun 2023 $ 0.183
+2.87%
$ 419,884 $ 3.04 million
Download