GenomesDAO Governance Historical Data

GNOME
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.042
+1.14%
$ -- $ 13,294
May 6 $ 0.0744
-4.11%
$ -- $ 22,752
Apr 22 $ 0.109
-8.11%
$ -- $ 15,430
Apr 15 $ 0.127
-19.56%
$ 1.19 million $ 79,765
Apr 8 $ 0.155
-20.29%
$ 1.58 million $ 176,515
Apr 1 $ 0.19
+0.44%
$ 1.94 million $ 132,090
Mar 25 $ 0.181
-4.71%
$ 1.89 million $ 120,997
Mar 18 $ 0.191
-20.89%
$ 1.9 million $ 166,392
Mar 11 $ 0.239
-2.86%
$ 2.42 million $ 491,473
Mar 4 $ 0.253
+1.53%
$ 2.54 million $ 528,263
Feb 26 $ 0.249
+11.60%
$ 2.49 million $ 684,987
Feb 19 $ 0.226
+0.75%
$ 2.26 million $ 682,457
Feb 12 $ 0.224
+20.21%
$ 2.24 million $ 634,658
Feb 5 $ 0.189
+10.65%
$ 1.86 million $ 378,027
Jan 29 $ 0.171
-4.70%
$ 1.71 million $ 91,033
Jan 22 $ 0.173
-11.62%
$ 1.79 million $ 65,269
Jan 15 $ 0.205
-0.83%
$ 1.96 million $ 68,047
Jan 8 $ 0.217
+13.84%
$ 2.06 million $ 130,450
Jan 1 $ 0.199
-2.75%
$ 1.9 million $ 73,829
Dec 25 $ 0.212
-0.85%
$ 2.05 million $ 1.51 million
Dec 18 $ 0.224
-2.12%
$ 2.14 million $ 1.63 million
Dec 11 $ 0.265
-12.49%
$ 2.45 million $ 2.37 million
Dec 4 $ 0.281
+12.58%
$ 694,297 $ 1.84 million
Nov 27 $ 0.25
+42.68%
$ 573,107 $ 2.51 million
Nov 20 $ 0.172
+28.78%
$ 401,922 $ 1.96 million
Nov 13 $ 0.13
-6.90%
$ 306,702 $ 2.05 million
Nov 6 $ 0.146
+23.62%
$ 320,364 $ 2.34 million
Oct 30 $ 0.118
+14.91%
$ 269,776 $ 3.09 million
Oct 23 $ 0.102
+14.56%
$ 234,724 $ 3.08 million
Oct 16 $ 0.0894
+1.25%
$ 204,870 $ 3.05 million
Oct 9 $ 0.0882
-13.15%
$ 202,037 $ 2.48 million
Oct 2 $ 0.101
-10.01%
$ 232,654 $ 2.45 million
Sep 25 $ 0.112
+8.65%
$ 257,859 $ 3.07 million
Sep 18 $ 0.111
-0.12%
$ 237,639 $ 2.58 million
Sep 11 $ 0.113
-5.45%
$ 254,792 $ 2.53 million
Sep 4 $ 0.12
-8.23%
$ 274,388 $ 2.55 million
Aug 28 $ 0.132
+8.12%
$ 301,524 $ 2.98 million
Aug 21 $ 0.124
-6.49%
$ 278,950 $ 2.55 million
Aug 14 $ 0.131
-7.78%
$ 303,067 $ 2.66 million
Aug 7 $ 0.143
-3.79%
$ 324,467 $ 2.51 million
Jul 31 $ 0.148
-1.27%
$ 339,635 $ 2.89 million
Jul 24 $ 0.15
+1.36%
$ 343,938 $ 2.97 million
Jul 17 $ 0.148
-1.89%
$ 339,373 $ 2.84 million
Jul 10 $ 0.151
+2.16%
$ 346,457 $ 2.48 million
Jul 3 $ 0.148
-11.42%
$ 338,915 $ 1.34 million
Jun 26 $ 0.167
-13.05%
$ 381,948 $ 1.36 million
Jun 19 $ 0.194
-0.80%
$ 439,248 $ 1.15 million
Jun 12 $ 0.196
+9.93%
$ 448,122 $ 518,112
Download