GenomesDAO Governance Historical Data

GNOME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.266
+5.37%
$ 2.66 million $ 103,976
Mar 7, 2024 $ 0.252
-2.82%
$ 2.52 million $ 107,946
Mar 6, 2024 $ 0.26
+4.69%
$ 2.6 million $ 110,719
Mar 5, 2024 $ 0.248
+3.37%
$ 2.48 million $ 9,928
Mar 4, 2024 $ 0.24
-3.50%
$ 2.4 million $ 106,785
Mar 3, 2024 $ 0.249
+11.90%
$ 2.49 million $ 41,164
Mar 2, 2024 $ 0.222
-2.59%
$ 2.22 million $ 99,475
Mar 1, 2024 $ 0.228
-0.03%
$ 2.28 million $ 109,005
Feb 29, 2024 $ 0.228
+1.92%
$ 2.28 million $ 109,008
Feb 28, 2024 $ 0.224
-0.35%
$ 2.24 million $ 108,628
Feb 27, 2024 $ 0.225
+1.21%
$ 2.25 million $ 102,122
Feb 26, 2024 $ 0.222
-0.33%
$ 2.22 million $ 115,586
Feb 25, 2024 $ 0.226
+4.09%
$ 2.26 million $ 128,416
Feb 24, 2024 $ 0.217
+3.32%
$ 2.17 million $ 8,670
Feb 23, 2024 $ 0.21
-0.81%
$ 2.1 million $ 122,513
Feb 22, 2024 $ 0.212
-1.26%
$ 2.12 million $ 105,679
Feb 21, 2024 $ 0.214
-4.05%
$ 2.14 million $ 102,490
Feb 20, 2024 $ 0.223
+0.77%
$ 2.23 million $ 105,676
Feb 19, 2024 $ 0.221
-1.15%
$ 2.21 million $ 109,013
Feb 18, 2024 $ 0.224
+3.57%
$ 2.24 million $ 5,172
Feb 17, 2024 $ 0.216
-1.43%
$ 2.16 million $ 106,695
Feb 16, 2024 $ 0.219
+2.20%
$ 2.19 million $ 109,123
Feb 15, 2024 $ 0.214
+4.23%
$ 2.14 million $ 93,062
Feb 14, 2024 $ 0.206
+5.10%
$ 2.06 million $ 106,239
Feb 13, 2024 $ 0.196
-0.73%
$ 1.96 million $ 104,229
Feb 12, 2024 $ 0.197
+5.96%
$ 1.97 million $ 110,139
Feb 11, 2024 $ 0.186
-1.59%
$ 1.86 million $ 107,519
Feb 10, 2024 $ 0.189
+0.54%
$ 1.89 million $ 100,799
Feb 9, 2024 $ 0.188
+2.79%
$ 1.88 million $ 107,049
Feb 8, 2024 $ 0.183
+0.77%
$ 1.83 million $ 82,728
Feb 7, 2024 $ 0.182
+1.44%
$ 1.82 million $ 48,154
Feb 6, 2024 $ 0.179
+2.59%
$ 1.79 million $ 26,505
Feb 5, 2024 $ 0.175
+2.30%
$ 1.75 million $ 12,792
Feb 4, 2024 $ 0.171
-0.96%
$ 1.71 million $ 15,160
Feb 3, 2024 $ 0.172
-1.10%
$ 1.72 million $ 12,518
Feb 2, 2024 $ 0.174
-0.84%
$ 1.74 million $ 12,893
Feb 1, 2024 $ 0.176
+0.50%
$ 1.76 million $ 12,689
Jan 31, 2024 $ 0.175
-2.45%
$ 1.75 million $ 13,454
Jan 30, 2024 $ 0.178
-0.40%
$ 1.78 million $ 11,786
Jan 29, 2024 $ 0.178
-0.62%
$ 1.78 million $ 12,533
Jan 28, 2024 $ 0.179
+3.76%
$ 1.79 million $ 13,347
Jan 27, 2024 $ 0.173
-3.13%
$ 1.73 million $ 13,627
Jan 26, 2024 $ 0.178
+2.15%
$ 1.78 million $ 14,323
Jan 25, 2024 $ 0.175
-5.70%
$ 1.75 million $ 12,204
Jan 24, 2024 $ 0.185
+7.21%
$ 1.85 million $ 4,447
Jan 23, 2024 $ 0.173
-6.28%
$ 1.73 million $ 9,940
Jan 22, 2024 $ 0.184
-5.69%
$ 1.84 million $ 10,727
Jan 21, 2024 $ 0.196
-4.50%
$ 1.96 million $ 12,335
Jan 20, 2024 $ 0.205
-0.46%
$ 2.05 million $ 12,086
Jan 19, 2024 $ 0.206
+2.38%
$ 2.06 million $ 10,573