GenomesDAO Governance Historical Data

GNOME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.201
-2.83%
$ 2.01 million $ 11,442
Jan 17, 2024 $ 0.207
-3.48%
$ 2.07 million $ 11,268
Jan 16, 2024 $ 0.214
+0.48%
$ 2.14 million $ 11,998
Jan 15, 2024 $ 0.213
+3.40%
$ 2.13 million $ 10,681
Jan 14, 2024 $ 0.206
-4.66%
$ 2.06 million $ 11,114
Jan 13, 2024 $ 0.217
+0.76%
$ 2.17 million $ 33,151
Jan 12, 2024 $ 0.215
-5.84%
$ 2.15 million $ 22,817
Jan 11, 2024 $ 0.228
+2.06%
$ 2.28 million $ 10,044
Jan 10, 2024 $ 0.225
+7.96%
$ 2.25 million $ 24,120
Jan 9, 2024 $ 0.208
+2.26%
$ 2.08 million $ 23,519
Jan 8, 2024 $ 0.203
+6.73%
$ 2.03 million $ 16,800
Jan 7, 2024 $ 0.19
-4.70%
$ 1.9 million $ 13,233
Jan 6, 2024 $ 0.199
+1.06%
$ 1.99 million $ 17,948
Jan 5, 2024 $ 0.197
-1.45%
$ 1.97 million $ 10,117
Jan 4, 2024 $ 0.2
+0.95%
$ 2 million $ 12,499
Jan 3, 2024 $ 0.198
-6.25%
$ 1.98 million $ 11,593
Jan 2, 2024 $ 0.211
+0.28%
$ 2.11 million $ 10,864
Jan 1, 2024 $ 0.211
+2.85%
$ 2.11 million $ 10,807
Dec 31, 2023 $ 0.205
-3.12%
$ 2.05 million $ 62,952
Dec 30, 2023 $ 0.212
-1.74%
$ 2.12 million $ 112,467
Dec 29, 2023 $ 0.215
-0.75%
$ 2.15 million $ 93,089
Dec 28, 2023 $ 0.217
-0.39%
$ 2.17 million $ 153,329
Dec 27, 2023 $ 0.218
+6.20%
$ 2.18 million $ 348,105
Dec 26, 2023 $ 0.205
-1.72%
$ 2.05 million $ 405,994
Dec 25, 2023 $ 0.209
-2.11%
$ 2.09 million $ 396,926
Dec 24, 2023 $ 0.214
-2.73%
$ 2.14 million $ 387,963
Dec 23, 2023 $ 0.224
-7.74%
$ 2.24 million $ 392,216
Dec 22, 2023 $ 0.243
+9.48%
$ 2.43 million $ 239,401
Dec 21, 2023 $ 0.222
-5.36%
$ 2.22 million $ 347,149
Dec 20, 2023 $ 0.235
+2.89%
$ 2.35 million $ 4,695
Dec 19, 2023 $ 0.228
+2.84%
$ 2.28 million $ 332,721
Dec 18, 2023 $ 0.222
-3.01%
$ 2.22 million $ 316,095
Dec 17, 2023 $ 0.245
-8.03%
$ 2.45 million $ 20,683
Dec 16, 2023 $ 0.265
-3.11%
$ 2.65 million $ 312,378
Dec 15, 2023 $ 0.274
-4.12%
$ 2.74 million $ 381,604
Dec 14, 2023 $ 0.285
+0.17%
$ 2.85 million $ 462,253
Dec 13, 2023 $ 0.285
-0.82%
$ 2.85 million $ 461,700
Dec 12, 2023 $ 0.273
-4.74%
$ 2.73 million $ 422,500
Dec 11, 2023 $ 0.276
-8.98%
$ 2.76 million $ 333,436
Dec 10, 2023 $ 0.303
+7.65%
$ 694,297 $ 343,833
Dec 9, 2023 $ 0.281
-2.36%
$ 645,060 $ 391,288
Dec 8, 2023 $ 0.288
-0.75%
$ 660,808 $ 224,716
Dec 7, 2023 $ 0.291
+4.31%
$ 665,920 $ 378,570
Dec 6, 2023 $ 0.279
-2.36%
$ 638,504 $ 294,756
Dec 5, 2023 $ 0.285
+6.78%
$ 654,183 $ 257,835
Dec 4, 2023 $ 0.267
+6.91%
$ 612,579 $ 293,908
Dec 3, 2023 $ 0.25
+2.14%
$ 573,107 $ 326,591
Dec 2, 2023 $ 0.245
-0.31%
$ 561,118 $ 399,383
Dec 1, 2023 $ 0.245
-0.58%
$ 561,645 $ 416,944
Nov 30, 2023 $ 0.246
-4.91%
$ 564,969 $ 388,503