GenomesDAO Governance Historical Data

GNOME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.259
-0.86%
$ 593,232 $ 276,561
Nov 28, 2023 $ 0.261
+47.55%
$ 597,977 $ 357,779
Nov 27, 2023 $ 0.177
+0.89%
$ 405,246 $ 345,194
Nov 26, 2023 $ 0.175
+1.68%
$ 401,922 $ 220,414
Nov 25, 2023 $ 0.172
-1.34%
$ 395,251 $ 155,784
Nov 24, 2023 $ 0.175
+13.33%
$ 400,615 $ 393,613
Nov 23, 2023 $ 0.154
+1.24%
$ 353,510 $ 333,891
Nov 22, 2023 $ 0.152
+10.72%
$ 349,269 $ 432,983
Nov 21, 2023 $ 0.138
+4.72%
$ 316,467 $ 315,297
Nov 20, 2023 $ 0.132
-1.55%
$ 302,186 $ 328,025
Nov 19, 2023 $ 0.134
+2.82%
$ 306,702 $ 427,847
Nov 18, 2023 $ 0.13
-1.71%
$ 298,221 $ 348,196
Nov 17, 2023 $ 0.132
-0.41%
$ 303,287 $ 372,858
Nov 16, 2023 $ 0.133
-4.74%
$ 304,272 $ 379,577
Nov 15, 2023 $ 0.139
+5.26%
$ 319,424 $ 359,073
Nov 14, 2023 $ 0.132
-8.12%
$ 303,103 $ 297,749
Nov 13, 2023 $ 0.144
+3.14%
$ 330,381 $ 294,649
Nov 12, 2023 $ 0.14
-3.97%
$ 320,364 $ 268,422
Nov 11, 2023 $ 0.146
+13.88%
$ 333,613 $ 347,498
Nov 10, 2023 $ 0.128
+1.67%
$ 292,949 $ 219,938
Nov 9, 2023 $ 0.126
+15.72%
$ 288,593 $ 446,903
Nov 8, 2023 $ 0.109
+0.37%
$ 249,854 $ 481,093
Nov 7, 2023 $ 0.109
-4.86%
$ 248,938 $ 354,608
Nov 6, 2023 $ 0.114
-3.11%
$ 261,485 $ 494,118
Nov 5, 2023 $ 0.118
+1.44%
$ 269,776 $ 430,497
Nov 4, 2023 $ 0.116
+1.40%
$ 266,175 $ 431,972
Nov 3, 2023 $ 0.115
+1.51%
$ 263,459 $ 474,499
Nov 2, 2023 $ 0.113
-0.99%
$ 259,364 $ 431,913
Nov 1, 2023 $ 0.114
+3.38%
$ 261,663 $ 389,554
Oct 31, 2023 $ 0.11
+0.44%
$ 252,994 $ 413,832
Oct 30, 2023 $ 0.11
+7.27%
$ 251,852 $ 516,306
Oct 29, 2023 $ 0.102
+1.22%
$ 234,724 $ 387,384
Oct 28, 2023 $ 0.101
-0.05%
$ 231,925 $ 453,078
Oct 27, 2023 $ 0.101
-0.53%
$ 232,038 $ 483,447
Oct 26, 2023 $ 0.102
+5.03%
$ 233,249 $ 436,571
Oct 25, 2023 $ 0.0968
+0.06%
$ 221,904 $ 412,105
Oct 24, 2023 $ 0.0966
+0.99%
$ 221,490 $ 454,877
Oct 23, 2023 $ 0.0957
+7.04%
$ 219,331 $ 450,520
Oct 22, 2023 $ 0.0894
+0.91%
$ 204,870 $ 447,416
Oct 21, 2023 $ 0.0886
+1.62%
$ 203,089 $ 401,232
Oct 20, 2023 $ 0.0872
+0.37%
$ 199,858 $ 447,276
Oct 19, 2023 $ 0.0869
-0.15%
$ 199,099 $ 463,661
Oct 18, 2023 $ 0.087
+0.02%
$ 199,454 $ 413,638
Oct 17, 2023 $ 0.087
-2.05%
$ 199,378 $ 447,128
Oct 16, 2023 $ 0.0889
+0.69%
$ 203,732 $ 431,717
Oct 15, 2023 $ 0.0881
+0.03%
$ 202,037 $ 392,198
Oct 14, 2023 $ 0.0882
-0.41%
$ 202,089 $ 484,010
Oct 13, 2023 $ 0.0885
+0.44%
$ 202,777 $ 439,780
Oct 12, 2023 $ 0.0879
-1.60%
$ 201,536 $ 426,814
Oct 11, 2023 $ 0.0893
+0.07%
$ 204,660 $ 349,507