GenomesDAO Governance Historical Data

GNOME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0891
-10.49%
$ 204,311 $ 329,719
Oct 9, 2023 $ 0.0996
-1.91%
$ 228,259 $ 450,395
Oct 8, 2023 $ 0.101
+0.48%
$ 232,654 $ 502,177
Oct 7, 2023 $ 0.101
-0.13%
$ 231,698 $ 373,529
Oct 6, 2023 $ 0.101
+1.80%
$ 231,788 $ 426,263
Oct 5, 2023 $ 0.0994
-2.31%
$ 227,850 $ 428,704
Oct 4, 2023 $ 0.102
-0.39%
$ 233,463 $ 418,357
Oct 3, 2023 $ 0.102
-0.33%
$ 234,467 $ 443,235
Oct 2, 2023 $ 0.102
-8.76%
$ 234,921 $ 358,718
Oct 1, 2023 $ 0.112
+3.48%
$ 257,859 $ 482,129
Sep 30, 2023 $ 0.109
-2.78%
$ 249,473 $ 447,948
Sep 29, 2023 $ 0.112
+5.26%
$ 256,793 $ 452,627
Sep 28, 2023 $ 0.106
+4.49%
$ 243,965 $ 408,453
Sep 27, 2023 $ 0.102
+0.40%
$ 233,437 $ 445,018
Sep 26, 2023 $ 0.101
+0.30%
$ 232,327 $ 429,023
Sep 25, 2023 $ 0.101
-2.41%
$ 231,614 $ 408,981
Sep 24, 2023 $ 0.104
-6.69%
$ 237,639 $ 388,646
Sep 23, 2023 $ 0.111
+0.42%
$ 254,690 $ 426,116
Sep 22, 2023 $ 0.111
-1.73%
$ 253,583 $ 431,242
Sep 21, 2023 $ 0.113
-2.15%
$ 258,127 $ 378,759
Sep 20, 2023 $ 0.115
-0.99%
$ 263,829 $ 474,288
Sep 19, 2023 $ 0.116
+4.14%
$ 266,400 $ 439,389
Sep 18, 2023 $ 0.112
+0.36%
$ 255,919 $ 435,183
Sep 17, 2023 $ 0.111
-1.78%
$ 254,792 $ 428,867
Sep 16, 2023 $ 0.113
-0.45%
$ 259,437 $ 420,187
Sep 15, 2023 $ 0.114
-3.47%
$ 260,644 $ 432,392
Sep 14, 2023 $ 0.118
-0.46%
$ 270,039 $ 420,115
Sep 13, 2023 $ 0.118
+0.65%
$ 271,050 $ 453,231
Sep 12, 2023 $ 0.118
+2.53%
$ 269,457 $ 391,294
Sep 11, 2023 $ 0.115
-4.28%
$ 262,653 $ 414,276
Sep 10, 2023 $ 0.12
-0.78%
$ 274,388 $ 470,287
Sep 9, 2023 $ 0.12
-2.07%
$ 276,045 $ 406,560
Sep 8, 2023 $ 0.123
+1.75%
$ 281,914 $ 471,256
Sep 7, 2023 $ 0.121
-2.37%
$ 276,813 $ 325,166
Sep 6, 2023 $ 0.124
-0.17%
$ 283,669 $ 547,710
Sep 5, 2023 $ 0.124
-5.45%
$ 284,265 $ 411,123
Sep 4, 2023 $ 0.131
-0.04%
$ 300,654 $ 387,799
Sep 3, 2023 $ 0.132
-0.26%
$ 301,524 $ 473,554
Sep 2, 2023 $ 0.132
+6.90%
$ 301,704 $ 379,748
Sep 1, 2023 $ 0.123
-1.93%
$ 282,218 $ 445,813
Aug 31, 2023 $ 0.126
+1.56%
$ 288,077 $ 451,759
Aug 30, 2023 $ 0.124
-1.38%
$ 283,827 $ 447,573
Aug 29, 2023 $ 0.125
+5.23%
$ 287,639 $ 392,625
Aug 28, 2023 $ 0.119
-2.00%
$ 273,298 $ 387,895
Aug 27, 2023 $ 0.122
-1.58%
$ 278,950 $ 426,116
Aug 26, 2023 $ 0.124
-0.63%
$ 283,338 $ 408,000
Aug 25, 2023 $ 0.124
-1.75%
$ 285,049 $ 281,306
Aug 24, 2023 $ 0.127
-1.94%
$ 290,070 $ 559,390
Aug 23, 2023 $ 0.129
+0.33%
$ 295,515 $ 430,359
Aug 22, 2023 $ 0.128
-2.69%
$ 294,131 $ 390,128