GenomesDAO Governance Historical Data

GNOME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.132
-0.31%
$ 302,071 $ 478,048
Aug 20, 2023 $ 0.132
+1.12%
$ 303,067 $ 343,940
Aug 19, 2023 $ 0.131
+0.94%
$ 299,746 $ 416,959
Aug 18, 2023 $ 0.13
+1.86%
$ 297,336 $ 529,155
Aug 17, 2023 $ 0.127
-11.66%
$ 291,627 $ 312,316
Aug 16, 2023 $ 0.144
-1.49%
$ 330,622 $ 478,773
Aug 15, 2023 $ 0.146
-1.02%
$ 335,684 $ 412,416
Aug 14, 2023 $ 0.148
+4.26%
$ 338,897 $ 506,844
Aug 13, 2023 $ 0.142
-0.87%
$ 324,467 $ 347,219
Aug 12, 2023 $ 0.143
-1.19%
$ 327,028 $ 500,884
Aug 11, 2023 $ 0.144
-0.06%
$ 330,986 $ 362,871
Aug 10, 2023 $ 0.145
-0.52%
$ 331,380 $ 442,910
Aug 9, 2023 $ 0.145
+0.52%
$ 333,297 $ 414,920
Aug 8, 2023 $ 0.145
-0.67%
$ 331,879 $ 439,865
Aug 7, 2023 $ 0.146
-1.79%
$ 333,816 $ 351,258
Aug 6, 2023 $ 0.148
+0.04%
$ 339,635 $ 481,797
Aug 5, 2023 $ 0.148
+0.52%
$ 339,515 $ 418,307
Aug 4, 2023 $ 0.147
-0.49%
$ 337,524 $ 346,970
Aug 3, 2023 $ 0.148
+0.88%
$ 339,137 $ 497,653
Aug 2, 2023 $ 0.147
-1.79%
$ 336,151 $ 292,125
Aug 1, 2023 $ 0.149
+0.59%
$ 342,140 $ 453,707
Jul 31, 2023 $ 0.148
-1.14%
$ 340,082 $ 403,802
Jul 30, 2023 $ 0.15
-0.98%
$ 343,938 $ 375,909
Jul 29, 2023 $ 0.152
+0.69%
$ 347,307 $ 420,500
Jul 28, 2023 $ 0.151
+0.76%
$ 345,135 $ 413,108
Jul 27, 2023 $ 0.149
+1.68%
$ 341,924 $ 439,134
Jul 26, 2023 $ 0.146
+2.03%
$ 335,467 $ 489,758
Jul 25, 2023 $ 0.144
+0.50%
$ 329,112 $ 382,749
Jul 24, 2023 $ 0.143
-3.44%
$ 327,643 $ 453,509
Jul 23, 2023 $ 0.148
+3.77%
$ 339,373 $ 424,655
Jul 22, 2023 $ 0.142
-1.68%
$ 326,553 $ 423,007
Jul 21, 2023 $ 0.145
+2.85%
$ 332,112 $ 426,820
Jul 20, 2023 $ 0.141
-0.44%
$ 322,853 $ 365,700
Jul 19, 2023 $ 0.141
-0.48%
$ 324,132 $ 451,207
Jul 18, 2023 $ 0.142
-4.64%
$ 325,310 $ 432,729
Jul 17, 2023 $ 0.149
-1.35%
$ 341,248 $ 312,224
Jul 16, 2023 $ 0.151
+3.71%
$ 346,457 $ 526,369
Jul 15, 2023 $ 0.146
-2.67%
$ 334,378 $ 427,717
Jul 14, 2023 $ 0.15
-2.25%
$ 343,400 $ 443,962
Jul 13, 2023 $ 0.153
-1.59%
$ 351,294 $ 339,501
Jul 12, 2023 $ 0.156
-5.12%
$ 356,987 $ 287,903
Jul 11, 2023 $ 0.164
+13.62%
$ 376,024 $ 276,508
Jul 10, 2023 $ 0.144
-2.50%
$ 330,641 $ 177,246
Jul 9, 2023 $ 0.148
-0.37%
$ 338,915 $ 198,436
Jul 8, 2023 $ 0.148
-1.23%
$ 339,707 $ 165,911
Jul 7, 2023 $ 0.15
-3.43%
$ 343,559 $ 216,212
Jul 6, 2023 $ 0.155
-5.83%
$ 355,875 $ 158,076
Jul 5, 2023 $ 0.165
-1.47%
$ 377,901 $ 167,905
Jul 4, 2023 $ 0.167
-0.73%
$ 383,779 $ 239,796
Jul 3, 2023 $ 0.168
+0.94%
$ 386,227 $ 192,169