GenomesDAO Governance Historical Data

GNOME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.167
+2.32%
$ 381,948 $ 150,815
Jul 1, 2023 $ 0.163
-11.15%
$ 373,107 $ 185,640
Jun 30, 2023 $ 0.183
+2.48%
$ 419,884 $ 173,641
Jun 29, 2023 $ 0.179
-1.35%
$ 409,806 $ 243,801
Jun 28, 2023 $ 0.181
-4.64%
$ 415,479 $ 196,317
Jun 27, 2023 $ 0.19
+1.54%
$ 435,346 $ 218,046
Jun 26, 2023 $ 0.187
-2.38%
$ 428,845 $ 189,204
Jun 25, 2023 $ 0.192
-1.26%
$ 439,248 $ 157,341
Jun 24, 2023 $ 0.194
-2.70%
$ 444,024 $ 170,621
Jun 23, 2023 $ 0.199
-1.78%
$ 456,470 $ 194,537
Jun 22, 2023 $ 0.204
+4.22%
$ 466,670 $ 158,928
Jun 21, 2023 $ 0.195
+0.15%
$ 447,847 $ 230,555
Jun 20, 2023 $ 0.195
-0.28%
$ 446,943 $ 170,091
Jun 19, 2023 $ 0.196
+0.61%
$ 450,337 $ 227,790
Jun 18, 2023 $ 0.195
-0.22%
$ 448,122 $ 195,737
Jun 17, 2023 $ 0.196
+0.48%
$ 448,714 $ 176,517
Jun 16, 2023 $ 0.195
+3.68%
$ 446,104 $ 125,112
Jun 15, 2023 $ 0.188
-0.61%
$ 430,108 $ 72,738
Jun 14, 2023 $ 0.189
+6.00%
$ 432,659 $ 143,746
Download