IVOGEL Historical Data

IVG
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0₅621
-0.09%
$ -- $ 1.21 million
Oct 2023 $ 0.0₅621
-0.07%
$ -- $ 1.24 million
Sep 2023 $ 0.0₅622
-0.55%
$ -- $ 518,044
Aug 2023 $ 0.0₅625
+0.06%
$ -- $ 20,216
Jun 2023 $ 0.0₅621
+20.80%
$ -- $ 936,307
May 2023 $ 0.0₅514
-54.90%
$ -- $ 1.64 million
Apr 2023 $ 0.0000114
+1.83%
$ -- $ 2.6 million
Mar 2023 $ 0.0000112
+31.42%
$ -- $ 2.67 million
Feb 2023 $ 0.0₅854
+33.00%
$ -- $ 1.21 million
Download