IVOGEL Historical Data

IVG
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₅621
+0.03%
$ -- $ 240,648
Nov 13 $ 0.0₅621
-0.05%
$ 0 $ 354,359
Nov 6 $ 0.0₅621
-0.78%
$ 0 $ 276,066
Oct 30 $ 0.0₅626
+0.67%
$ 0 $ 334,056
Oct 23 $ 0.0₅621
+0.23%
$ 0 $ 350,830
Oct 16 $ 0.0₅62
-0.45%
$ 0 $ 272,268
Oct 9 $ 0.0₅624
+1.43%
$ 0 $ 202,035
Oct 2 $ 0.0₅616
-0.54%
$ 0 $ 207,291
Sep 25 $ 0.0₅619
-0.96%
$ 0 $ 238,377
Sep 18 $ 0.0₅624
-0.23%
$ 0 $ 205,842
Sep 11 $ 0.0₅627
+0.41%
$ 0 $ 24,585
Sep 4 $ 0.0₅621
-0.05%
$ 0 $ 9,861
Aug 28 $ 0.0₅622
-0.57%
$ 0 $ 14,354
Aug 21 $ 0.0₅627
+0.01%
$ 0 $ 5,641
Aug 14 $ 0.0₅625
+0.12%
$ 0 $ 3,264
Jun 26 $ 0.0₅621
-0.03%
$ -- $ 57,227
Jun 19 $ 0.0₅62
-0.13%
$ 0 $ 136,139
Jun 12 $ 0.0₅621
+1.56%
$ 0 $ 245,236
Jun 5 $ 0.0₅612
+11.22%
$ 0 $ 276,431
May 29 $ 0.0₅55
+11.27%
$ 0 $ 287,498
May 22 $ 0.0₅492
-29.52%
$ 0 $ 296,914
May 15 $ 0.0₅701
-7.51%
$ 0 $ 152,037
May 8 $ 0.0₅759
-25.30%
$ 0 $ 368,546
May 1 $ 0.0000101
-10.97%
$ 0 $ 578,308
Apr 24 $ 0.0000113
+9.88%
$ 0 $ 499,243
Apr 17 $ 0.0000101
-22.15%
$ 0 $ 523,275
Apr 10 $ 0.0000128
+5.13%
$ 0 $ 542,682
Apr 3 $ 0.0000122
+7.57%
$ 0 $ 595,078
Mar 27 $ 0.0000113
-17.32%
$ 0 $ 665,335
Mar 20 $ 0.0000136
+4.45%
$ 0 $ 557,434
Mar 13 $ 0.0000129
+6.84%
$ 0 $ 543,193
Mar 6 $ 0.0000119
+35.67%
$ 0 $ 441,176
Feb 27 $ 0.0₅878
+4.75%
$ 0 $ 548,903
Feb 20 $ 0.0₅838
+25.53%
$ 0 $ 608,805
Feb 13 $ 0.0₅667
+3.97%
$ 0 $ 433,898
Download