Solcats Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000229
+0.00%
$ -- $ 1
Mar 16 $ 0.0000229
-2.63%
$ 27,264 $ 3,490
Feb 2 $ 0.0000216
+0.00%
$ -- $ 394
Jan 19 $ 0.0000217
-6.00%
$ -- $ 6,599
Nov 3 $ 0.0000318
+0.00%
$ -- $ 1
Oct 6 $ 0.0000617
+0.00%
$ -- $ 63
Aug 11 $ 0.0000773
-2.00%
$ -- $ 1,803
Jul 14 $ 0.000055
+0.00%
$ -- $ 437
Jul 7 $ 0.0000552
-7.55%
$ -- $ 3,313
Jun 16 $ 0.0000765
+0.00%
$ -- $ 3,006
May 12 $ 0.0000699
+0.00%
$ -- $ 222
May 5 $ 0.0000782
+0.00%
$ -- $ 222
Apr 28 $ 0.000088
+0.00%
$ -- $ 222
Apr 21 $ 0.0000848
+0.00%
$ -- $ 222
Apr 14 $ 0.0000851
+0.00%
$ -- $ 126
Apr 7 $ 0.0000765
+0.00%
$ -- $ 517
Mar 31 $ 0.0000891
+0.00%
$ -- $ 207
Mar 24 $ 0.000103
+0.00%
$ -- $ 446
Mar 17 $ 0.000106
+0.00%
$ -- $ 678
Mar 10 $ 0.000116
+0.00%
$ -- $ 3,029
Mar 3 $ 0.000132
-15.56%
$ -- $ 11,318
Feb 24 $ 0.0000907
+0.00%
$ -- $ 6,195
Feb 17 $ 0.00028
-0.20%
$ -- $ 15,897
Feb 10 $ 0.00037
+0.84%
$ -- $ 25,909
Feb 3 $ 0.00025
+0.00%
$ -- $ 35,095
Jan 27 $ 0.00163
+0.20%
$ -- $ 71,889
Jan 20 $ 0.00338
+34.97%
$ -- $ 731,843
Jan 13 $ 0.00202
+71.64%
$ -- $ 1.11 million
Jan 6 $ 0.00101
+41.84%
$ 1.41 million $ 269,851
Dec 9 $ 0.000205
+0.00%
$ -- $ 2,967
Nov 25 $ 0.000351
+5.81%
$ -- $ 9,618
Nov 18 $ 0.00013
+0.00%
$ 423,074 $ 472
Nov 11 $ 0.000198
+161.86%
$ -- $ 47,512
Nov 4 $ 0.000088
-19.03%
$ 56,447 $ 11,309
Oct 28 $ 0.000333
+360.49%
$ -- $ 20,189
Oct 21 $ 0.00014
-34.66%
$ 52,500 $ 36,015
Oct 14 $ 0.000217
-44.45%
$ 162,053 $ 128,276
Oct 7 $ 0.00125
+921.66%
$ 292,823 $ 561,317
Download