Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcats Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0000567
-20.95%
$66,982 $561
Aug 31 $0.0000718
+22.59%
$85,401 $3,138
Aug 24 $0.0000586
-7.72%
$69,760 $9,728
Aug 17 $0.000071
+127.99%
$75,578 $98,154
Jun 15 $0.0000191
+0.00%
$-- $0.0001
Mar 23 $0.0000229
+0.00%
$-- $1
Mar 16 $0.0000229
-2.63%
$27,264 $3,490
Feb 2 $0.0000216
+0.00%
$-- $394
Jan 19 $0.0000217
-6.00%
$-- $6,599
Nov 3 $0.0000318
+0.00%
$-- $1
Oct 6 $0.0000617
+0.00%
$-- $63
Aug 11 $0.0000773
-2.00%
$-- $1,803
Jul 14 $0.000055
+0.00%
$-- $437
Jul 7 $0.0000552
-7.55%
$-- $3,313
Jun 16 $0.0000765
+0.00%
$-- $3,006
May 12 $0.0000699
+0.00%
$-- $222
May 5 $0.0000782
+0.00%
$-- $222
Apr 28 $0.000088
+0.00%
$-- $222
Apr 21 $0.0000848
+0.00%
$-- $222
Apr 14 $0.0000851
+0.00%
$-- $126
Apr 7 $0.0000765
+0.00%
$-- $517
Mar 31 $0.0000891
+0.00%
$-- $207
Mar 24 $0.000103
+0.00%
$-- $446
Mar 17 $0.000106
+0.00%
$-- $678
Mar 10 $0.000116
+0.00%
$-- $3,029
Mar 3 $0.000132
-15.56%
$-- $11,318
Feb 24 $0.0000907
+0.00%
$-- $6,195
Feb 17 $0.00028
-0.20%
$-- $15,897
Feb 10 $0.00037
+0.84%
$-- $25,909
Feb 3 $0.00025
+0.00%
$-- $35,095
Jan 27 $0.00163
+0.20%
$-- $71,889
Jan 20 $0.00338
+34.97%
$-- $731,843
Jan 13 $0.00202
+71.64%
$-- $1.11 million
Jan 6 $0.00101
+41.84%
$1.41 million $269,851
Dec 9 $0.000205
+0.00%
$-- $2,967
Nov 25 $0.000351
+5.81%
$-- $9,618
Nov 18 $0.00013
+0.00%
$423,074 $472
Nov 11 $0.000198
+161.86%
$-- $47,512
Nov 4 $0.000088
-19.03%
$56,447 $11,309
Oct 28 $0.000333
+360.49%
$-- $20,189
Oct 21 $0.00014
-34.66%
$52,500 $36,015
Oct 14 $0.000217
-44.45%
$162,053 $128,276
Oct 7 $0.00125
+921.66%
$292,823 $561,317
Download