Solcats Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000229
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000229
-9.84%
$ 27,264 $ 1,374
Mar 21, 2026 $ 0.0000306
+0.00%
$ -- $ 900
Mar 20, 2026 $ 0.0000306
+3.78%
$ 36,452 $ 1,212
Mar 18, 2026 $ 0.0000235
+0.00%
$ -- $ 4
Feb 2, 2026 $ 0.0000216
+0.00%
$ -- $ 394
Jan 23, 2026 $ 0.0000217
+0.00%
$ -- $ 2,090
Jan 22, 2026 $ 0.0000217
-6.00%
$ 25,865 $ 4,509
Nov 6, 2025 $ 0.0000318
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0000617
+0.00%
$ -- $ 63
Aug 14, 2025 $ 0.0000773
-0.89%
$ -- $ 420
Aug 13, 2025 $ 0.0000813
+5.20%
$ -- $ 792
Aug 12, 2025 $ 0.0000728
+0.00%
$ 86,673 $ 190
Aug 11, 2025 $ 0.0000767
-2.70%
$ -- $ 400
Jul 15, 2025 $ 0.000055
+0.00%
$ -- $ 437
Jul 11, 2025 $ 0.0000552
+0.00%
$ -- $ 370
Jul 10, 2025 $ 0.0000575
+0.00%
$ -- $ 1,602
Jul 9, 2025 $ 0.0000597
+0.00%
$ 71,092 $ 1,341
Jun 20, 2025 $ 0.0000765
+0.00%
$ 91,127 $ 3,006
May 12, 2025 $ 0.0000699
+0.00%
$ -- $ 222
May 5, 2025 $ 0.0000782
+0.00%
$ -- $ 222
Apr 28, 2025 $ 0.000088
+0.00%
$ -- $ 222
Apr 21, 2025 $ 0.0000848
+0.00%
$ -- $ 222
Apr 14, 2025 $ 0.0000851
+0.00%
$ -- $ 126
Apr 7, 2025 $ 0.0000765
+0.00%
$ -- $ 517
Mar 31, 2025 $ 0.0000891
+0.00%
$ -- $ 207
Mar 24, 2025 $ 0.000103
+0.00%
$ -- $ 446
Mar 17, 2025 $ 0.000106
+0.00%
$ -- $ 678
Mar 10, 2025 $ 0.000116
+0.00%
$ -- $ 3,029
Mar 3, 2025 $ 0.000132
-15.56%
$ -- $ 11,318
Feb 24, 2025 $ 0.0000907
+0.00%
$ -- $ 6,195
Feb 17, 2025 $ 0.00028
-0.20%
$ -- $ 15,897
Feb 10, 2025 $ 0.00037
+0.84%
$ -- $ 25,909
Feb 3, 2025 $ 0.00025
+0.00%
$ -- $ 35,095
Jan 27, 2025 $ 0.00163
+0.20%
$ -- $ 71,889
Jan 26, 2025 $ 0.00191
+0.41%
$ -- $ 111,652
Jan 25, 2025 $ 0.00338
+6.30%
$ 4.03 million $ 635,912
Jan 24, 2025 $ 0.00243
-3.07%
$ -- $ 95,931
Jan 14, 2025 $ 0.00202
+25.03%
$ -- $ 425,640
Jan 13, 2025 $ 0.00175
+48.60%
$ 2.09 million $ 680,364
Jan 12, 2025 $ 0.00118
+21.83%
$ 1.41 million $ 11,907
Jan 11, 2025 $ 0.00101
+8.40%
$ 1.2 million $ 19,534
Jan 10, 2025 $ 0.000878
+4.89%
$ 1.05 million $ 114,673
Jan 9, 2025 $ 0.000894
-2.83%
$ 1.07 million $ 34,131
Jan 8, 2025 $ 0.000934
+33.91%
$ 1.11 million $ 49,033
Jan 7, 2025 $ 0.000653
-27.24%
$ 777,312 $ 11,023
Jan 6, 2025 $ 0.000886
+24.48%
$ 1.06 million $ 41,457
Jan 5, 2025 $ 0.000721
-4.90%
$ 859,173 $ 1,364
Dec 15, 2024 $ 0.000668
+0.00%
$ -- $ 25,867
Dec 9, 2024 $ 0.000205
+0.00%
$ 244,744 $ 2,967
Download