WorldToken Historical Data

WORLD
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.185
-31.14%
$ -- $ 56,549
Apr 1 $ 0.262
-17.47%
$ 372,751 $ 51,821
Mar 25 $ 0.317
-3.44%
$ 439,383 $ 56,178
Mar 18 $ 0.326
-22.46%
$ 454,524 $ 62,067
Mar 11 $ 0.42
-2.26%
$ 582,972 $ 191,521
Mar 4 $ 0.428
-9.33%
$ 595,052 $ 284,802
Feb 26 $ 0.472
-4.95%
$ 654,380 $ 343,718
Feb 19 $ 0.497
-7.40%
$ 688,775 $ 346,126
Feb 12 $ 0.537
-1.12%
$ 743,957 $ 421,837
Feb 5 $ 0.543
-3.82%
$ 752,455 $ 432,064
Download